美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Simplify Volatility Premium ETF

16.70

-0.1000-0.60%

盤後：16.790.0948+0.57%19:41 EDT

成交量：44.83萬

成交額：751.33萬

市值：5.21億

市盈率：- -

高：16.88

開：16.78

低：16.70

收：16.80

52周最高：18.40

52周最低：15.06

股本：3,122.50萬

流通股本：3,122.50萬

量比：1.39

換手率：1.44%

股息：3.48

股息率：20.83%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

明尼阿波利斯聯儲主席尼爾·卡什卡利稱，美國通脹仍然過高，壓力已經超出伊朗戰爭導致的油價衝擊，擴散至經濟多個領域。美國民眾

昨天發布會的「三個字」和「一句回答」--整個華爾街都在琢磨「沃什的路數」

华尔街见闻

昨晚，有人出手干預了……

動盪交易周收官，美債收益率基本持平

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SVOL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":16.7,"timestamp":1789761600000,"preClose":16.8,"halted":0,"volume":448297,"hourTrading":{"tag":"盘后","latestPrice":16.7948,"preClose":16.7,"latestTime":"19:41 EDT","volume":235,"amount":3938.8466,"timestamp":1789774885629,"change":0.0948,"changeRate":0.005677,"amplitude":0.005677},"delay":0,"changeRate":-0.005952380952381037,"floatShares":31225001,"shares":31225001,"eps":0,"marketStatus":"休市中","change":-0.1,"latestTime":"09-18 16:00:00 EDT","open":16.78,"high":16.88,"low":16.7,"amount":7513328.610464,"amplitude":0.010714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":16.8,"sharesOutstanding":36550001,"nav":16.764499999999998,"aum":525119247.51,"dividendRate":0.208341,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.8,"latestTime":"04:01 EDT","volume":4,"amount":67.08,"timestamp":1789718462804,"change":-0.03,"changeRate":-0.001786,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.7948,"preClose":16.7,"latestTime":"19:41 EDT","volume":235,"amount":3938.8466,"timestamp":1789774885629,"change":0.0948,"changeRate":0.005677,"amplitude":0.005677},"volumeRatio":1.3937286455524265,"impliedVol":0.1519,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","floatShares":31225001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3937286455524265,"shares":31225001,"dividePrice":3.4793,"high":16.88,"amplitude":0.010714,"preClose":16.8,"low":16.7,"week52Low":15.06,"pbRate":"--","week52High":18.4,"institutionHeld":0,"latestPrice":16.7,"eps":0,"divideRate":0.208341,"volume":448297,"delay":0,"ttmEps":0,"open":16.78,"prevYearClose":17.56,"prevWeekClose":16.77,"prevMonthClose":16.49,"prevQuarterClose":16.04,"fiveDayClose":16.77,"twentyDayClose":16.49,"sixtyDayClose":16.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVOL\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"SVOL","amount":0.28,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"SVOL","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"SVOL","amount":0.28,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.25621,"currency":"USD"},{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.34885,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.29378,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.35606,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.39058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668718471","title":"明尼阿波利斯聯儲主席尼爾·卡什卡利稱，美國通脹仍然過高，壓力已經超出伊朗戰爭導致的油價衝擊，擴散至經濟多個領域。美國民眾","url":"https://stock-news.laohu8.com/highlight/detail?id=2668718471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668718471?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 23:54","pubTimestamp":1789919655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","PEJ","XLEX","NZUS","ADPV","AGIH","IXC","CPST","VOOV","SPXT","GAPR","VALQ","VSL","DHLX","FNX","QTAP","OCTZ","AVUQ","VDE","ZSEP","UGA","YGLD","ULE","BKDV","BMAY","AVDR","OILU","DBC","FFEB","VXZ","SIXS","SMOM","UGLD","FBUF","USLV","REMC","CVAR","FCPI","EDGX","IEO","XJUL","DECM","USE","TCAF","DDTO","DIG","SPBX","OIH","SVOL","FSGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668719229","title":"昨天發布會的「三個字」和「一句回答」--整個華爾街都在琢磨「沃什的路數」","url":"https://stock-news.laohu8.com/highlight/detail?id=2668719229","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668719229?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 09:25","pubTimestamp":1789781112,"startTime":"0","endTime":"0","summary":"在沃什的框架里，目标区间升至3.75%-4%之后，政策立场依然具有刺激性——加息只是撤回了其中\"一剂\"。而中性利率——过去十多年美联储判断政策松紧的核心锚——被从操作层面搁置。有分析指出，沃什正在将美联储的决策逻辑向货币主义方向牵引，称之为一次\"地震级转向\"。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","LU2237443382.USD","LU1868836757.USD","LU2471134796.USD","GS","SVIX","LU2237443549.SGD","LU0345770308.USD","UVIX","LU2750360641.GBP","LU2237443465.HKD","IE00BFXG1179.USD","LU2750360997.AUD","VYLD","BK4550","BK4516","LU1804176565.USD",".SPX","IE0002270589.USD","IE0004091025.USD","BK4504","USMV","LU1668664300.SGD","VXZ","VIXM","LU1144417596.USD","LU1868836914.USD","LU0742534661.SGD","LU0942090050.USD","SVOL","BK4552","IE0004086264.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU1868837136.USD","LU2896262040.SGD","IE00B19Z3581.USD","LU0210536198.USD","VXX","LU1868836591.USD","GSX","LU0251131958.USD","IE0034235188.USD","LU2265009873.SGD","LU2471134523.USD","LU2471134952.CNY","SVXY","BK4588","LU2237443622.USD","LU1791807156.HKD","LU2471134879.HKD","VIXY","LU1894683348.USD","LU2237443978.SGD","LU0868494708.USD","LU0096364046.USD","VVIX","VIXmain","VXMmain","IE00B19Z3B42.SGD","LU0251142724.SGD","BK4127","LU0345770993.USD","LU0868494617.USD","LU1868837300.USD","LU0106831901.USD","LU1894683264.USD","LU2237438978.USD","TVIXF","LU0048573561.USD","UVXY","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668297132","title":"昨晚，有人出手干預了……","url":"https://stock-news.laohu8.com/highlight/detail?id=2668297132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668297132?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 08:33","pubTimestamp":1789777982,"startTime":"0","endTime":"0","summary":"本周四VIX先从约16.7突然冲到18.3，随后几乎立刻被打回16附近，此后一路跌破15.8，最终来到14.8。每次VIX冲高，都有资金迅速介入。虽然还没有证据说美国财政部或者其他官方机构直接出手压VIX、托美股，但却有一种“人为压低VIX观感”。普通投资者的认知里，VIX下降往往意味着全面风险偏好恢复。如果下周VIX继续低于15.8,10年期美债仍接近5%，意味着股票市场仍然在无视债市警告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/19083358492569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["VYLD",".IXIC","03086","NDX","QYLG","QQQM","NVIW.SI","TECS","SVOL","QID","FTEC","VXZ","USMV","TVIXF","SQQQ","MNQmain",".HXC","VIXY","NQmain","PSQ","GPIQ","IYW","QLD","VVIX","VIXM","TQQY","TQQQ","QQQY","JEPQ","ONEQ","QQQE",".SPX","QDTE","QQQA","QQQ","SVIX","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668422569","title":"動盪交易周收官，美債收益率基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2668422569","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668422569?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:07","pubTimestamp":1789726020,"startTime":"0","endTime":"0","summary":"周五，美国国债收益率涨跌互现，投资者仍在继续寻找货币政策走向的蛛丝马迹。基准10 年期美债收益率持平于 4.951%；2 年期美债收益率上行近 2 个基点，报 4.707%；30 年期美债收益率下行 1 个基点，报 5.286%。1 个基点等于 0.01%；债券收益率与价格呈反向变动关系。美联储释放信号，不排除进一步收紧货币政策的可能性。本周早些时候，10 年期美债收益率一度触及 5.041%，创下 2007 年以来新高。加息决议公布之后，整条收益率曲线各期限收益率均有所回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisfyev3242978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OAKM","CPNM","UJAN","ONEO","VTHR","BSTP","SPUU","KSPY","RSEE","SPHQ","SPYQ","TRTY","SAMM","PBJA","TNmain","ILCB","ZNmain","MBCE","SVOL","SPYM","QBQF","XNTK","DYNF","UBmain","VTG","MBOX","FFLG","OBIL","TDAX","BUFD","XYLG","MMAR","IBTL","EQTY","ZTmain","QCJA","BKLG","STRV","GVLE","IBTB","SCHX","XLUX","UTES","TPAY","IYY","ACLC","FTA","MPAY","BUFT","SPIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVOL\",params:#limit:6,delay:false,,,undefined,":[]}}