美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

太陽能ETF-Guggenheim

45.09

-1.1300-2.44%

盤後：45.350.2580+0.57%19:35 EDT

成交量：268.99萬

成交額：1.21億

市值：9.60億

市盈率：25.47

高：45.97

開：45.54

低：44.99

收：46.22

52周最高：75.60

52周最低：42.11

股本：2,128.69萬

流通股本：2,128.69萬

量比：4.15

換手率：12.64%

股息：- -

股息率：- -

每股收益(TTM):1.77

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

Solar SA宣佈擬以每股134.50蘭特現金收購Omnia的明確意向

孟加拉國計劃在未來五年內建設10000兆瓦太陽能發電能力

孟加拉國能源部長：將為太陽能與鋰電池領域投資者提供激勵政策。

光伏太陽能板塊局部強勢凱盛新能（01108）升逾5% 國內光伏裝機登頂第一大電源品類

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TAN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAN\",,,,,undefined,":{"symbol":"TAN","market":"US","secType":"STK","nameCN":"太陽能ETF-Guggenheim","latestPrice":45.09,"timestamp":1789502400000,"preClose":46.22,"halted":0,"volume":2689862,"hourTrading":{"tag":"盘后","latestPrice":45.348,"preClose":45.09,"latestTime":"19:35 EDT","volume":747180,"amount":33705049.2595,"timestamp":1789515315612,"change":0.258,"changeRate":0.005722,"amplitude":0.005722},"delay":0,"changeRate":-0.024448290783210633,"floatShares":21286936,"shares":21286936,"eps":1.77,"marketStatus":"已收盤","change":-1.13,"latestTime":"09-15 16:00:00 EDT","open":45.54,"high":45.97,"low":44.99,"amount":121411986.380146,"amplitude":0.021203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.77,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.22,"sharesOutstanding":27768000,"nav":46.30446,"aum":978320630.88,"bidAskSpread":0.001733,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.22,"latestTime":"09:29 EDT","volume":829,"amount":38182.72862,"timestamp":1789478999999,"change":-0.48,"changeRate":-0.010385,"amplitude":0.025963},"postHourTrading":{"tag":"盘后","latestPrice":45.348,"preClose":45.09,"latestTime":"19:35 EDT","volume":747180,"amount":33705049.2595,"timestamp":1789515315612,"change":0.258,"changeRate":0.005722,"amplitude":0.005722},"volumeRatio":4.14828,"impliedVol":0.3883,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAN\",,,,,undefined,":{"symbol":"TAN","floatShares":21286936,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.14828,"shares":21286936,"dividePrice":0,"high":45.97,"amplitude":0.021203,"preClose":46.22,"low":44.99,"week52Low":42.11,"pbRate":"--","week52High":75.6,"institutionHeld":0,"latestPrice":45.09,"eps":1.77,"divideRate":0,"volume":2689862,"delay":0,"ttmEps":1.77,"open":45.54,"prevYearClose":49.12,"prevWeekClose":47.15,"prevMonthClose":47.57,"prevQuarterClose":59.15,"fiveDayClose":49.13,"twentyDayClose":50.92,"sixtyDayClose":60.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAN\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"TAN","amount":0.16499,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"太阳能ETF-Guggenheim","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"TAN","amount":0.04834,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"太阳能ETF-Guggenheim","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2020-12-21","symbol":"TAN","amount":0.09224,"name":"太阳能ETF-Guggenheim","recordDate":"2020-12-31","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000},{"market":"US","date":"2019-12-23","symbol":"TAN","amount":0.09081,"name":"太阳能ETF-Guggenheim","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.8349,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.09081,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-31","value":0.09224,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.04834,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.16499,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193619286","title":"Solar SA宣佈擬以每股134.50蘭特現金收購Omnia的明確意向","url":"https://stock-news.laohu8.com/highlight/detail?id=1193619286","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193619286?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:09","pubTimestamp":1789369765,"startTime":"0","endTime":"0","summary":"9月14日（路透社）——Omnia Holdings Limited宣布：*约翰内斯堡证券交易所股票代码：OMN——联合公告披露，Solar SA Investments Proprietary Limited已明确表达其意向，拟向Omnia所有已发行普通股提出收购要约，收购完成后将推动Omnia全部股份退市并撤销相关警示性公告。*Omnia Holdings表示，若该协议安排正式生效，参与股东将从Solar SA处获得每股134.50兰特的现金对价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","LU2272731782.SGD","LU0323239441.USD","LU1983299162.USD","LU2294711713.HKD","LU1992135399.USD","IE00B3CCJ633.GBP","BK4141","VCLN","LU2322448791.USD","LU2357305700.SGD","LU1978683503.SGD","LU2211815571.USD","FSLR","TAN","LU1720051017.SGD","LU0724618433.USD","LU2506951792.HKD","LU1720051108.HKD","LU2322448957.HKD","LU1548497426.USD","SMOG","LU0823414551.USD","CTEC","LU0323240290.USD","LU0823434740.USD","LU0154245756.USD","LU1992135472.HKD","LU0154245673.USD","LU2272731600.USD","LU2357125470.USD","LU0124384867.USD","LU0823434583.USD","LU2298322129.HKD","IE00BGHQF417.EUR","BK4585","FRNW","LU2272731865.HKD","LU2473716301.USD","LU2211814178.USD","LU2048586759.USD","LU2023250504.SGD","BK4596","ICLN","IE00B2PGVK34.USD","BK4519","LU0312595415.SGD","LU1917777945.USD","LU1974910355.USD","BK4588","LU0823414478.USD","LU0823421416.USD","LU2106854487.HKD","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667165830","title":"孟加拉國計劃在未來五年內建設10000兆瓦太陽能發電能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2667165830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667165830?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 14:20","pubTimestamp":1789366832,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBW","BK4596","000591","CTEX","RAYS","BK0132","BK4585","BK0054","BK4588","TAN","ACES","BK0271","ICLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667630719","title":"孟加拉國能源部長：將為太陽能與鋰電池領域投資者提供激勵政策。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667630719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667630719?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 14:06","pubTimestamp":1789365972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RAYS","LIT","PBW","CTEX","TAN","ACES","ICLN","BK4585","BK4596","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667632896","title":"光伏太陽能板塊局部強勢 凱盛新能（01108）升逾5% 國內光伏裝機登頂第一大電源品類","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632896","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632896?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 11:23","pubTimestamp":1789356235,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股光伏太阳能板块局部强势，截至发稿，凯盛新能 涨5.16%，协合新能源涨4.55%，钧达股份涨1.01%，北京能源国际涨0.75%。消息面上，国家能源局发布数据：截至今年7月底，全国光伏发电装机容量达到12.86亿千瓦。光伏发电的装机容量首次超过煤电，成为装机规模最大的电源品类。光伏发电装机“登顶”，释放出中国能源转型有力推进的清晰信号。国家能源局方面表示，目前，我国已形成全球最完整、竞争力最强的光伏产业链。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","00182","BK0271","BK0235","BK1154","BK0132","RAYS","TAN","ICLN","BK0082","600876","PBW","BK4585","BK1554","BK0102","02865","ACES","BK0164","BK1163","BK1558","CTEX","BK0010","BK4596","BK0054","000591","BK1105","00686","01108","BK1594"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TAN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}