美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券20+國債指數ETF-ProShares做空

25.78

+0.21000.82%

盤後：25.780.00000.00%19:30 EDT

成交量：8.77萬

成交額：225.86萬

市值：1.35億

市盈率：- -

高：25.79

開：25.68

低：25.68

收：25.57

52周最高：26.00

52周最低：23.01

股本：522.00萬

流通股本：522.00萬

量比：0.48

換手率：1.68%

股息：0.68

股息率：2.63%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

日本正在把全球「拖下水」

华尔街见闻

德銀：短期押注美債收益率曲線陡峭化或面臨挑戰

野村國際財富管理北亞CIO：從期限溢價角度看美債近期下跌合乎邏輯

新西蘭國債收益率曲線陡峭化，2年期國債收益率下跌6個點子至3.59%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TBF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","market":"US","secType":"STK","nameCN":"債券20+國債指數ETF-ProShares做空","latestPrice":25.78,"timestamp":1789761600000,"preClose":25.57,"halted":0,"volume":87703,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"19:30 EDT","volume":39,"amount":990.13,"timestamp":1789774206373,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008212749315604256,"floatShares":5220000,"shares":5220000,"eps":0,"marketStatus":"已收盤","change":0.21,"latestTime":"09-18 16:00:00 EDT","open":25.68,"high":25.79,"low":25.68,"amount":2258558.35205,"amplitude":0.004302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.57,"sharesOutstanding":2920000,"nav":25.566,"aum":134988480,"dividendRate":0.026272,"bidAskSpread":0.000447,"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.57,"latestTime":"08:40 EDT","volume":4000,"amount":102562.996,"timestamp":1789735259456,"change":0.1,"changeRate":0.003911,"amplitude":0.001173},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"19:30 EDT","volume":39,"amount":990.13,"timestamp":1789774206373,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.476504,"impliedVol":0.0439,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBF\",,,,,undefined,":{"symbol":"TBF","floatShares":5220000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.476504,"shares":5220000,"dividePrice":0.6773,"high":25.79,"amplitude":0.004302,"preClose":25.57,"low":25.68,"week52Low":23.01,"pbRate":"--","week52High":25.995,"institutionHeld":0,"latestPrice":25.78,"eps":0,"divideRate":0.026272,"volume":87703,"delay":0,"ttmEps":0,"open":25.68,"prevYearClose":24.12,"prevWeekClose":25.85,"prevMonthClose":25.41,"prevQuarterClose":24.23,"fiveDayClose":25.85,"twentyDayClose":25.41,"sixtyDayClose":23.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBF","amount":0.152007,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBF","amount":0.093128,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBF","amount":0.217472,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBF","amount":0.215369,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBF","amount":0.172558,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+国债指数ETF-ProShares做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBF\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.036654,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.072474,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.086957,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.068425,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.09492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666559125","title":"日本正在把全球「拖下水」","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559125","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559125?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 09:37","pubTimestamp":1789004243,"startTime":"0","endTime":"0","summary":"日本30年来首次突破3%的国债收益率正在引发全球警报，野村表示，这轮全球长端利率上行的震源正是日本本土——财政扩张失控、央行加息预期叠加，财政风险溢价已成最大推手。更令市场警惕的是，日债收益率持续攀升不仅威胁全球金融机构资产负债表，更可能刺破AI科技股泡沫，引爆一场突发性经济减速。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","JPXN","FLJP","TBF","BK4585","EZJ","US30Y.BOND","US3Y.BOND","BK4588","US2Y.BOND","TLTW","EWV","BBJP","US5Y.BOND","US7Y.BOND","EWJV","DXJ","TMF","HEWJ","ISRVF","USDJPY.FOREX","US6M.BOND","FOMC","YCS","EWJ","BK4077","US10Y.BOND","US12M.BOND","DFJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664969488","title":"德銀：短期押注美債收益率曲線陡峭化或面臨挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2664969488","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664969488?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 13:41","pubTimestamp":1788327681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VGLT","DBND","MUNX","HMOP","WAMA","GOLY","GOVT","VGIT","UFIV","IEI","MINT","VCIT","SHY","UTRE","XBIL","RFIX","MYCN","MUB","TBT","BND","GBIL","SCHO","EDV","BOXX","SHV","TLT","TMF","UTHY","VCSH","ZROZ","VGSH","TBF","BSV","USHY","BIL","USVN","SGOV","TBIL","UBT","LIAJ","BITC","BLV","TIP","TYO","TLTW","JPST","LQD","IEF","TLH","NGHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895668","title":"野村國際財富管理北亞CIO：從期限溢價角度看 美債近期下跌合乎邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895668?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 12:19","pubTimestamp":1788322776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHO","GOVZ","TFJL","PFIX","IBGL","VGSH","TLT","GOVT","DWWN","TBF","IBGA","TMV","LIAJ","LLDR","GBIL","SCHQ","IBGK","WAMA","IBGC","LFAU","UTRE","IEI","LFAV","TYO","SHY","LTTI","TBIL","CIO","GOLY","BTYS","IBTP","BLV","BITC","IBTM","IEF","LQD","MINT","TLTI","HYG","BOXX","TBX","VGLT","TYA","TBT","LDRR","LFAR","CIVG","BND","UTWY","AMGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664898146","title":"新西蘭國債收益率曲線陡峭化，2年期國債收益率下跌6個點子至3.59%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664898146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664898146?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 10:34","pubTimestamp":1788316450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TMV","BK4585","PFIX","BK4588","UFIV","UTWY","UTRE","RFIX","USVN","TBF","BLV","UTHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBF\",params:#limit:6,delay:false,,,undefined,":[]}}