美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Theravance Biopharma Inc.

17.02

-0.0200-0.12%

盤後：17.020.00000.00%19:30 EDT

成交量：68.37萬

成交額：1,164.23萬

市值：8.82億

市盈率：16.29

高：17.05

開：17.03

低：17.02

收：17.04

52周最高：21.03

52周最低：13.08

股本：5,182.83萬

流通股本：2,585.69萬

量比：1.86

換手率：2.64%

股息：- -

股息率：- -

每股收益(TTM):1.05

每股收益(LYR):2.06

淨資產收益率：20.91%

總資產收益率：1.33%

市淨率：3.04

市盈率(LYR):8.26

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Zymeworks據報接近以9.29億美元收購Theravance

每日特惠-併購

Theravance Biopharma：若交易在特定情況下終止，公司將向Zymeworks支付3250萬美元終止費

Theravance Biopharma盤前重挫3.3%，Zymeworks擬以每股17美元現金加或有價值權收購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TBPH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TBPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBPH\",,,,,undefined,":{"symbol":"TBPH","market":"US","secType":"STK","nameCN":"Theravance Biopharma Inc.","latestPrice":17.02,"timestamp":1789761600000,"preClose":17.04,"halted":0,"volume":683740,"hourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.02,"latestTime":"19:30 EDT","volume":103628,"amount":1763788.3231,"timestamp":1789774206852,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0011737089201877685,"floatShares":25856900,"shares":51828254,"eps":1.045057,"marketStatus":"休市中","change":-0.02,"latestTime":"09-18 16:00:00 EDT","open":17.03,"high":17.05,"low":17.02,"amount":11642299.43372,"amplitude":0.001761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.045057,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1400212800000,"exchange":"NASDAQ","adjPreClose":17.04,"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.04,"latestTime":"09:29 EDT","volume":23,"amount":391.72270599999996,"timestamp":1789738199909,"change":-0.01,"changeRate":-0.000587,"amplitude":0.001919},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.02,"latestTime":"19:30 EDT","volume":103628,"amount":1763788.3231,"timestamp":1789774206852,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.855482213374545,"impliedVol":0.4708,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBPH\",,,,,undefined,":{"symbol":"TBPH","floatShares":25856900,"roa":"1.33%","roe":"20.91%","lyrEps":2.06,"volumeRatio":1.855482213374545,"shares":51828254,"dividePrice":0,"high":17.05,"amplitude":0.001761,"preClose":17.04,"low":17.02,"week52Low":13.08,"pbRate":"3.04","psRate":"8.46","week52High":21.03,"institutionHeld":0,"latestPrice":17.02,"eps":1.045057,"divideRate":0,"volume":683740,"delay":0,"ttmEps":1.045057,"open":17.03,"prevYearClose":18.71,"prevWeekClose":17.01,"prevMonthClose":17.04,"prevQuarterClose":17,"fiveDayClose":17.01,"twentyDayClose":16.95,"sixtyDayClose":17.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"TBPH","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2026-05-07","symbol":"TBPH","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2026-03-19","symbol":"TBPH","fiscalQuarterEnding":"2025/12","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2026-03-03","symbol":"TBPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772528400000,"name":null,"time":"盤前","dateTimestamp":1772514000000,"actualEps":null},{"market":"US","date":"2025-11-10","symbol":"TBPH","fiscalQuarterEnding":"2025/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBPH","date":"2026-09-18","current":16.286193,"percent":0.870759,"low":-11.134726,"twenty":-8.797895,"median":-3.518056,"eighty":7.432517,"high":58.82119,"avg":1.954825,"sd":16.160798,"marketCap":884695568},"quantilePoints":[{"date":"2021-09-24","current":-1.952447,"twenty":-8.074271,"median":-5.669407,"eighty":-4.356033,"marketCap":515760460},{"date":"2021-10-01","current":-2.069261,"twenty":-8.045944,"median":-5.638655,"eighty":-4.341342,"marketCap":546617923},{"date":"2021-10-08","current":-2.280637,"twenty":-8.016163,"median":-5.625476,"eighty":-4.330717,"marketCap":602455238},{"date":"2021-10-15","current":-2.22223,"twenty":-7.997331,"median":-5.608563,"eighty":-4.307524,"marketCap":587026506},{"date":"2021-10-22","current":-2.147136,"twenty":-7.997331,"median":-5.5825,"eighty":-4.289657,"marketCap":567189565},{"date":"2021-10-29","current":-2.161042,"twenty":-7.997331,"median":-5.562665,"eighty":-4.280637,"marketCap":570863073},{"date":"2021-11-05","current":-2.944324,"twenty":-7.997331,"median":-5.541795,"eighty":-4.270191,"marketCap":664904866},{"date":"2021-11-12","current":-2.676073,"twenty":-7.97491,"median":-5.530125,"eighty":-4.26185,"marketCap":604326781},{"date":"2021-11-19","current":-2.728289,"twenty":-7.915096,"median":-5.521827,"eighty":-4.240905,"marketCap":616118523},{"date":"2021-11-26","current":-2.614066,"twenty":-7.915096,"median":-5.494408,"eighty":-4.224725,"marketCap":590324087},{"date":"2021-12-03","current":-2.535742,"twenty":-7.915096,"median":-5.486755,"eighty":-4.218356,"marketCap":572636474},{"date":"2021-12-10","current":-3.178652,"twenty":-7.905554,"median":-5.462928,"eighty":-4.210236,"marketCap":717822299},{"date":"2021-12-17","current":-3.508266,"twenty":-7.863621,"median":-5.43799,"eighty":-4.192263,"marketCap":792257671},{"date":"2021-12-23","current":-3.518056,"twenty":-7.79203,"median":-5.430638,"eighty":-4.183439,"marketCap":794468622},{"date":"2021-12-31","current":-3.606171,"twenty":-7.706812,"median":-5.421098,"eighty":-4.174698,"marketCap":814367187},{"date":"2022-01-07","current":-4.2295,"twenty":-7.490651,"median":-5.415781,"eighty":-4.171972,"marketCap":955131108},{"date":"2022-01-14","current":-3.224341,"twenty":-7.39119,"median":-5.403277,"eighty":-4.154162,"marketCap":728140073},{"date":"2022-01-21","current":-2.738079,"twenty":-7.283381,"median":-5.391459,"eighty":-4.143836,"marketCap":618329475},{"date":"2022-01-28","current":-2.858829,"twenty":-7.255155,"median":-5.375582,"eighty":-4.130131,"marketCap":645597878},{"date":"2022-02-04","current":-2.881673,"twenty":-7.164617,"median":-5.360998,"eighty":-4.115812,"marketCap":650756766},{"date":"2022-02-11","current":-3.005686,"twenty":-7.129748,"median":-5.345665,"eighty":-4.106391,"marketCap":678762153},{"date":"2022-02-18","current":-3.136227,"twenty":-7.086122,"median":-5.318068,"eighty":-4.092363,"marketCap":708241508},{"date":"2022-02-25","current":-3.784218,"twenty":-7.055237,"median":-5.296367,"eighty":-4.074174,"marketCap":754671493},{"date":"2022-03-04","current":-3.599506,"twenty":-6.986071,"median":-5.279742,"eighty":-4.064449,"marketCap":717835162},{"date":"2022-03-11","current":-3.704383,"twenty":-6.907174,"median":-5.270085,"eighty":-4.051495,"marketCap":738750234},{"date":"2022-03-18","current":-3.917881,"twenty":-6.883977,"median":-5.238484,"eighty":-4.041607,"marketCap":781327346},{"date":"2022-03-25","current":-3.695631,"twenty":-6.821381,"median":-5.213693,"eighty":-4.033509,"marketCap":737004982},{"date":"2022-04-01","current":-3.600481,"twenty":-6.748055,"median":-5.173949,"eighty":-4.023592,"marketCap":718029571},{"date":"2022-04-08","current":-3.707049,"twenty":-6.708949,"median":-5.154002,"eighty":-4.012509,"marketCap":739282032},{"date":"2022-04-14","current":-3.779363,"twenty":-6.646559,"median":-5.123213,"eighty":-4.006133,"marketCap":753703344},{"date":"2022-04-22","current":-3.486301,"twenty":-6.620365,"median":-5.107869,"eighty":-3.983031,"marketCap":695259077},{"date":"2022-04-29","current":-3.672795,"twenty":-6.58534,"median":-5.089808,"eighty":-3.961969,"marketCap":732450883},{"date":"2022-05-06","current":-4.869112,"twenty":-6.539981,"median":-5.065962,"eighty":-3.95749,"marketCap":709395462},{"date":"2022-05-13","current":-4.764624,"twenty":-6.488349,"median":-5.043541,"eighty":-3.95749,"marketCap":694172384},{"date":"2022-05-20","current":-4.566098,"twenty":-6.452269,"median":-5.004378,"eighty":-3.95749,"marketCap":665248534},{"date":"2022-05-27","current":-4.827317,"twenty":-6.407665,"median":-4.988003,"eighty":-3.95749,"marketCap":703306231},{"date":"2022-06-03","current":-4.733278,"twenty":-6.37586,"median":-4.971167,"eighty":-3.95749,"marketCap":689605460},{"date":"2022-06-10","current":-4.482508,"twenty":-6.338788,"median":-4.96153,"eighty":-3.95749,"marketCap":653070071},{"date":"2022-06-17","current":-4.539976,"twenty":-6.300389,"median":-4.946484,"eighty":-3.95749,"marketCap":661442765},{"date":"2022-06-24","current":-4.696707,"twenty":-6.267019,"median":-4.910906,"eighty":-3.95749,"marketCap":684277383},{"date":"2022-07-01","current":-5.083311,"twenty":-6.240179,"median":-4.890862,"eighty":-3.95749,"marketCap":740602773},{"date":"2022-07-08","current":-4.822092,"twenty":-6.216799,"median":-4.87956,"eighty":-3.95749,"marketCap":702545077},{"date":"2022-07-15","current":-4.581771,"twenty":-6.209146,"median":-4.869112,"eighty":-3.95749,"marketCap":667531996},{"date":"2022-07-22","current":-5.062413,"twenty":-6.191017,"median":-4.862682,"eighty":-3.95749,"marketCap":737558158},{"date":"2022-07-29","current":-4.59222,"twenty":-6.179545,"median":-4.82892,"eighty":-3.95749,"marketCap":669054304},{"date":"2022-08-05","current":-6.555529,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":665248534},{"date":"2022-08-12","current":-7.237614,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":734465814},{"date":"2022-08-19","current":-7.034268,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":713830458},{"date":"2022-08-26","current":-6.815859,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":691666558},{"date":"2022-09-02","current":-7.056862,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":716123276},{"date":"2022-09-09","current":-6.906235,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":700837827},{"date":"2022-09-16","current":-7.584055,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":769622347},{"date":"2022-09-23","current":-7.523805,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":763508167},{"date":"2022-09-30","current":-6.731347,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":683090347},{"date":"2022-10-07","current":-6.578663,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":667596187},{"date":"2022-10-14","current":-6.585302,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":668269847},{"date":"2022-10-21","current":-6.532195,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":662880574},{"date":"2022-10-28","current":-6.631771,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":672985460},{"date":"2022-11-04","current":-6.611855,"twenty":-6.159218,"median":-4.827317,"eighty":-3.95749,"marketCap":670964483},{"date":"2022-11-11","current":0.89271,"twenty":-6.146499,"median":-4.820655,"eighty":-3.940021,"marketCap":759213828},{"date":"2022-11-18","current":0.859441,"twenty":-6.127876,"median":-4.801195,"eighty":-3.931298,"marketCap":730920145},{"date":"2022-11-25","current":0.838193,"twenty":-6.120221,"median":-4.790159,"eighty":-3.924806,"marketCap":712849417},{"date":"2022-12-02","current":0.871404,"twenty":-6.112485,"median":-4.781893,"eighty":-3.907695,"marketCap":741094393},{"date":"2022-12-09","current":0.857961,"twenty":-6.085916,"median":-4.773739,"eighty":-3.868192,"marketCap":729661903},{"date":"2022-12-16","current":0.86745,"twenty":-6.066767,"median":-4.764624,"eighty":-3.84486,"marketCap":737731896},{"date":"2022-12-23","current":0.893545,"twenty":-6.05758,"median":-4.750843,"eighty":-3.819542,"marketCap":759924378},{"date":"2022-12-30","current":0.887219,"twenty":-6.047108,"median":-4.743423,"eighty":-3.802491,"marketCap":754544382},{"date":"2023-01-06","current":0.885638,"twenty":-6.047108,"median":-4.728054,"eighty":-3.791192,"marketCap":753199384},{"date":"2023-01-13","current":0.893545,"twenty":-6.047108,"median":-4.715093,"eighty":-3.772761,"marketCap":759924378},{"date":"2023-01-20","current":0.877335,"twenty":-6.047108,"median":-4.707156,"eighty":-3.760269,"marketCap":746138139},{"date":"2023-01-27","current":0.859543,"twenty":-6.044599,"median":-4.691483,"eighty":-3.742884,"marketCap":731006902},{"date":"2023-02-03","current":0.842147,"twenty":-6.044599,"median":-4.686259,"eighty":-3.723165,"marketCap":716211914},{"date":"2023-02-10","current":0.820796,"twenty":-6.044599,"median":-4.676099,"eighty":-3.710822,"marketCap":698054429},{"date":"2023-02-17","current":0.825541,"twenty":-6.044599,"median":-4.655962,"eighty":-3.702405,"marketCap":702089425},{"date":"2023-02-24","current":0.780468,"twenty":-6.044599,"median":-4.653259,"eighty":-3.691816,"marketCap":663756957},{"date":"2023-03-03","current":0.725859,"twenty":-6.044599,"median":-4.644464,"eighty":-3.673453,"marketCap":633045253},{"date":"2023-03-10","current":0.736672,"twenty":-6.044599,"median":-4.630524,"eighty":-3.653022,"marketCap":642474924},{"date":"2023-03-17","current":0.738834,"twenty":-6.044599,"median":-4.621402,"eighty":-3.638541,"marketCap":644360858},{"date":"2023-03-24","current":0.758296,"twenty":-6.044599,"median":-4.613117,"eighty":-3.627973,"marketCap":661334266},{"date":"2023-03-31","current":0.786576,"twenty":-6.04375,"median":-4.605891,"eighty":-3.615693,"marketCap":685997879},{"date":"2023-04-06","current":0.803975,"twenty":-6.04375,"median":-4.603005,"eighty":-3.605794,"marketCap":701172025},{"date":"2023-04-14","current":0.863421,"twenty":-6.044599,"median":-4.603005,"eighty":-3.587389,"marketCap":753017027},{"date":"2023-04-21","current":0.835873,"twenty":-6.044599,"median":-4.603005,"eighty":-3.563925,"marketCap":728991294},{"date":"2023-04-28","current":0.783676,"twenty":-6.044599,"median":-4.597235,"eighty":-3.536548,"marketCap":683468854},{"date":"2023-05-05","current":0.814849,"twenty":-6.044599,"median":-4.596353,"eighty":-3.51414,"marketCap":710655867},{"date":"2023-05-12","current":0.765928,"twenty":-6.044599,"median":-4.585694,"eighty":-3.495212,"marketCap":670945000},{"date":"2023-05-19","current":0.718518,"twenty":-6.044599,"median":-4.581354,"eighty":-3.485421,"marketCap":629414426},{"date":"2023-05-26","current":0.728415,"twenty":-6.044599,"median":-4.581354,"eighty":-3.453986,"marketCap":638084046},{"date":"2023-06-01","current":0.737652,"twenty":-6.044599,"median":-4.571181,"eighty":-3.439329,"marketCap":646175692},{"date":"2023-06-16","current":0.685528,"twenty":-6.047145,"median":-4.556078,"eighty":-3.259587,"marketCap":600515692},{"date":"2023-06-22","current":0.704002,"twenty":-6.047145,"median":-4.547581,"eighty":-3.182568,"marketCap":616698983},{"date":"2023-06-27","current":0.676291,"twenty":-6.047145,"median":-4.545402,"eighty":-3.136227,"marketCap":592424047},{"date":"2023-07-07","current":0.67761,"twenty":-6.047256,"median":-4.542588,"eighty":-3.012213,"marketCap":593579996},{"date":"2023-07-14","current":0.649899,"twenty":-6.047256,"median":-4.522012,"eighty":-2.971093,"marketCap":569305059},{"date":"2023-07-21","current":0.636703,"twenty":-6.047256,"median":-4.50904,"eighty":-2.924751,"marketCap":557745566},{"date":"2023-07-28","current":0.634724,"twenty":-6.047256,"median":-4.503406,"eighty":-2.867967,"marketCap":556011642},{"date":"2023-08-04","current":0.654518,"twenty":-6.047256,"median":-4.48687,"eighty":-2.794864,"marketCap":573350882},{"date":"2023-08-11","current":0.609287,"twenty":-6.045447,"median":-4.479345,"eighty":-2.74787,"marketCap":529187302},{"date":"2023-08-18","current":0.585572,"twenty":-6.045447,"median":-4.462624,"eighty":-2.728289,"marketCap":508590191},{"date":"2023-08-25","current":0.575235,"twenty":-6.045447,"median":-4.449502,"eighty":-2.674115,"marketCap":499611963},{"date":"2023-09-01","current":0.578883,"twenty":-6.033007,"median":-4.428611,"eighty":-2.593833,"marketCap":502780750},{"date":"2023-09-08","current":0.589828,"twenty":-6.016567,"median":-4.420338,"eighty":-2.539658,"marketCap":512287108},{"date":"2023-09-15","current":0.590436,"twenty":-5.994874,"median":-4.403007,"eighty":-2.392444,"marketCap":512815239},{"date":"2023-09-22","current":0.547871,"twenty":-5.980167,"median":-4.390072,"eighty":-2.342937,"marketCap":475846067},{"date":"2023-09-29","current":0.509563,"twenty":-5.971921,"median":-4.382328,"eighty":-2.283974,"marketCap":442573811},{"date":"2023-10-06","current":0.550912,"twenty":-5.945804,"median":-4.367183,"eighty":-2.22223,"marketCap":478486722},{"date":"2023-10-13","current":0.558209,"twenty":-5.937293,"median":-4.348344,"eighty":-2.190524,"marketCap":484824294},{"date":"2023-10-20","current":0.545439,"twenty":-5.919911,"median":-4.338527,"eighty":-2.170498,"marketCap":473733542},{"date":"2023-10-27","current":0.561857,"twenty":-5.91888,"median":-4.325904,"eighty":-2.158261,"marketCap":487993080},{"date":"2023-11-03","current":0.594693,"twenty":-5.91888,"median":-4.301844,"eighty":-2.068148,"marketCap":516512157},{"date":"2023-11-10","current":-8.790683,"twenty":-5.931389,"median":-4.294914,"eighty":-2.058135,"marketCap":501464510},{"date":"2023-11-17","current":-8.982734,"twenty":-5.941785,"median":-4.294914,"eighty":-2.058135,"marketCap":512420041},{"date":"2023-11-24","current":-9.139866,"twenty":-5.951889,"median":-4.294914,"eighty":-2.058135,"marketCap":521383657},{"date":"2023-12-01","current":-9.148596,"twenty":-5.974498,"median":-4.294914,"eighty":-2.058135,"marketCap":521881635},{"date":"2023-12-08","current":-9.25335,"twenty":-5.976931,"median":-4.29496,"eighty":-2.058135,"marketCap":527857379},{"date":"2023-12-15","current":-9.611263,"twenty":-5.982249,"median":-4.29496,"eighty":-2.058135,"marketCap":548274504},{"date":"2023-12-22","current":-9.89061,"twenty":-6.037727,"median":-4.29496,"eighty":-2.058135,"marketCap":564209821},{"date":"2023-12-29","current":-9.87315,"twenty":-6.055696,"median":-4.294914,"eighty":-2.058135,"marketCap":563213864},{"date":"2024-01-05","current":-10.056471,"twenty":-6.065646,"median":-4.293344,"eighty":-2.058135,"marketCap":573671416},{"date":"2024-01-12","current":-8.537525,"twenty":-6.075519,"median":-4.293344,"eighty":-2.058135,"marketCap":487023129},{"date":"2024-01-19","current":-8.310556,"twenty":-6.115014,"median":-4.291775,"eighty":-2.058135,"marketCap":474075684},{"date":"2024-01-26","current":-8.65101,"twenty":-6.124513,"median":-4.293344,"eighty":-2.058135,"marketCap":493496852},{"date":"2024-02-02","current":-7.996292,"twenty":-6.153311,"median":-4.293344,"eighty":-2.058135,"marketCap":456148452},{"date":"2024-02-09","current":-7.175711,"twenty":-6.191017,"median":-4.293344,"eighty":-2.058135,"marketCap":409338458},{"date":"2024-02-16","current":-7.568542,"twenty":-6.210395,"median":-4.293344,"eighty":-2.058135,"marketCap":431747498},{"date":"2024-02-23","current":-7.572907,"twenty":-6.222321,"median":-4.293344,"eighty":-2.058135,"marketCap":431996487},{"date":"2024-03-01","current":-8.252985,"twenty":-6.244375,"median":-4.294914,"eighty":-2.058135,"marketCap":455507000},{"date":"2024-03-08","current":-7.583413,"twenty":-6.26237,"median":-4.294914,"eighty":-2.058135,"marketCap":418551312},{"date":"2024-03-15","current":-7.5136,"twenty":-6.300389,"median":-4.294914,"eighty":-2.058135,"marketCap":414698135},{"date":"2024-03-22","current":-7.819031,"twenty":-6.378281,"median":-4.294914,"eighty":-2.058135,"marketCap":431555783},{"date":"2024-03-28","current":-7.862664,"twenty":-6.418847,"median":-4.294914,"eighty":-2.058135,"marketCap":433964019},{"date":"2024-04-05","current":-7.97611,"twenty":-6.461522,"median":-4.293344,"eighty":-2.058135,"marketCap":440225431},{"date":"2024-04-12","current":-7.856801,"twenty":-6.51133,"median":-4.293344,"eighty":-2.058135,"marketCap":433640398},{"date":"2024-04-19","current":-8.094352,"twenty":-6.533511,"median":-4.293344,"eighty":-2.058135,"marketCap":446751586},{"date":"2024-04-26","current":-8.041563,"twenty":-6.555878,"median":-4.294914,"eighty":-2.058135,"marketCap":443837988},{"date":"2024-05-03","current":-8.243922,"twenty":-6.57917,"median":-4.294914,"eighty":-2.058135,"marketCap":455006778},{"date":"2024-05-10","current":-8.331904,"twenty":-6.603902,"median":-4.294914,"eighty":-2.058135,"marketCap":459862773},{"date":"2024-05-17","current":-10.428621,"twenty":-6.620365,"median":-4.294914,"eighty":-2.058135,"marketCap":466878950},{"date":"2024-05-24","current":-9.287991,"twenty":-6.638909,"median":-4.294914,"eighty":-2.058135,"marketCap":415814065},{"date":"2024-05-31","current":-9.364033,"twenty":-6.650555,"median":-4.295005,"eighty":-2.058135,"marketCap":419218390},{"date":"2024-06-07","current":-9.52698,"twenty":-6.694809,"median":-4.325904,"eighty":-2.058135,"marketCap":426513374},{"date":"2024-06-14","current":-9.211949,"twenty":-6.71825,"median":-4.341766,"eighty":-2.058135,"marketCap":412409739},{"date":"2024-06-21","current":-9.505254,"twenty":-6.734002,"median":-4.355322,"eighty":-2.058135,"marketCap":425540710},{"date":"2024-06-28","current":-9.211949,"twenty":-6.779224,"median":-4.372866,"eighty":-2.058135,"marketCap":412409739},{"date":"2024-07-05","current":-9.516117,"twenty":-6.797179,"median":-4.380229,"eighty":-2.058135,"marketCap":426027042},{"date":"2024-07-12","current":-10.178769,"twenty":-6.830716,"median":-4.388518,"eighty":-2.058135,"marketCap":455693308},{"date":"2024-07-19","current":-10.396032,"twenty":-6.872973,"median":-4.390072,"eighty":-2.058135,"marketCap":465419953},{"date":"2024-07-26","current":-11.134726,"twenty":-6.891461,"median":-4.390072,"eighty":-2.058135,"marketCap":498490546},{"date":"2024-08-02","current":-10.472074,"twenty":-6.923329,"median":-4.390072,"eighty":-2.058135,"marketCap":468824279},{"date":"2024-08-09","current":-8.208511,"twenty":-6.991855,"median":-4.390072,"eighty":-2.058135,"marketCap":374743155},{"date":"2024-08-16","current":-8.722883,"twenty":-7.040293,"median":-4.390072,"eighty":-2.058135,"marketCap":398225755},{"date":"2024-08-23","current":-8.669302,"twenty":-7.071924,"median":-4.390072,"eighty":-2.058135,"marketCap":395779651},{"date":"2024-08-30","current":-8.840759,"twenty":-7.095683,"median":-4.390072,"eighty":-2.058135,"marketCap":403607184},{"date":"2024-09-06","current":-8.583574,"twenty":-7.124878,"median":-4.390072,"eighty":-2.058135,"marketCap":391865884},{"date":"2024-09-13","current":-8.722883,"twenty":-7.15789,"median":-4.390072,"eighty":-2.058135,"marketCap":398225755},{"date":"2024-09-20","current":-8.583574,"twenty":-7.176311,"median":-4.390072,"eighty":-2.058135,"marketCap":391865884},{"date":"2024-09-27","current":-8.680018,"twenty":-7.267005,"median":-4.390072,"eighty":-2.058135,"marketCap":396268872},{"date":"2024-10-04","current":-8.680018,"twenty":-7.321396,"median":-4.390072,"eighty":-2.058135,"marketCap":396268872},{"date":"2024-10-11","current":-8.905056,"twenty":-7.414557,"median":-4.390072,"eighty":-2.058135,"marketCap":406542509},{"date":"2024-10-18","current":-9.430143,"twenty":-7.483207,"median":-4.403007,"eighty":-2.058135,"marketCap":430514330},{"date":"2024-10-25","current":-9.162241,"twenty":-7.522918,"median":-4.428094,"eighty":-2.058135,"marketCap":418283809},{"date":"2024-11-01","current":-8.872908,"twenty":-7.555488,"median":-4.449502,"eighty":-2.058135,"marketCap":405074847},{"date":"2024-11-08","current":-9.580168,"twenty":-7.58367,"median":-4.462624,"eighty":-2.058135,"marketCap":437363422},{"date":"2024-11-15","current":-9.476312,"twenty":-7.660028,"median":-4.470012,"eighty":-2.058135,"marketCap":468139297},{"date":"2024-11-22","current":-9.426542,"twenty":-7.698009,"median":-4.473891,"eighty":-2.058135,"marketCap":465680583},{"date":"2024-11-29","current":-9.207551,"twenty":-7.724093,"median":-4.473891,"eighty":-2.058135,"marketCap":454862238},{"date":"2024-12-06","current":-9.83466,"twenty":-7.785188,"median":-4.473891,"eighty":-2.058135,"marketCap":485842044},{"date":"2024-12-13","current":-9.83466,"twenty":-7.85453,"median":-4.473891,"eighty":-2.058135,"marketCap":485842044},{"date":"2024-12-20","current":-9.545991,"twenty":-7.888793,"median":-4.473891,"eighty":-2.058135,"marketCap":471581498},{"date":"2024-12-27","current":-9.545991,"twenty":-7.955166,"median":-4.473891,"eighty":-2.058135,"marketCap":471581498},{"date":"2025-01-03","current":-9.267276,"twenty":-8.026643,"median":-4.473891,"eighty":-2.058135,"marketCap":457812695},{"date":"2025-01-10","current":-8.739708,"twenty":-8.06796,"median":-4.472059,"eighty":-2.058135,"marketCap":431750318},{"date":"2025-01-17","current":-8.540626,"twenty":-8.156953,"median":-4.472059,"eighty":-2.058135,"marketCap":421915459},{"date":"2025-01-24","current":-10.421953,"twenty":-8.213921,"median":-4.472059,"eighty":-2.058135,"marketCap":514854879},{"date":"2025-01-31","current":-9.336955,"twenty":-8.252879,"median":-4.472059,"eighty":-2.058135,"marketCap":461254896},{"date":"2025-02-07","current":-9.257322,"twenty":-8.323106,"median":-4.472059,"eighty":-2.058135,"marketCap":457320952},{"date":"2025-02-14","current":-9.565899,"twenty":-8.341142,"median":-4.472059,"eighty":-2.058135,"marketCap":472564984},{"date":"2025-02-21","current":-9.272253,"twenty":-8.393491,"median":-4.472059,"eighty":-2.058135,"marketCap":458058567},{"date":"2025-02-28","current":-8.203499,"twenty":-8.404456,"median":-4.472059,"eighty":-2.058135,"marketCap":462825000},{"date":"2025-03-07","current":-8.356469,"twenty":-8.442324,"median":-4.470012,"eighty":-2.058135,"marketCap":471455265},{"date":"2025-03-14","current":-8.093411,"twenty":-8.442324,"median":-4.470012,"eighty":-2.058135,"marketCap":456614071},{"date":"2025-03-21","current":-8.233709,"twenty":-8.442324,"median":-4.470012,"eighty":-2.058135,"marketCap":464529375},{"date":"2025-03-28","current":-8.093411,"twenty":-8.442324,"median":-4.470012,"eighty":-2.058135,"marketCap":456614071},{"date":"2025-04-04","current":-7.400692,"twenty":-8.442324,"median":-4.470012,"eighty":-2.058135,"marketCap":417532260},{"date":"2025-04-11","current":-7.444631,"twenty":-8.439935,"median":-4.472059,"eighty":-2.058135,"marketCap":420011188},{"date":"2025-04-17","current":-7.639609,"twenty":-8.439935,"median":-4.472059,"eighty":-2.058135,"marketCap":431011481},{"date":"2025-04-25","current":-8.641089,"twenty":-8.453235,"median":-4.470012,"eighty":-2.058135,"marketCap":487512987},{"date":"2025-05-02","current":-9.190574,"twenty":-8.506418,"median":-4.470012,"eighty":-2.058135,"marketCap":518513812},{"date":"2025-05-09","current":-7.697392,"twenty":-8.524385,"median":-4.470012,"eighty":-2.058135,"marketCap":449011961},{"date":"2025-05-16","current":-7.885969,"twenty":-8.524385,"median":-4.470012,"eighty":-2.058135,"marketCap":460012254},{"date":"2025-05-23","current":-8.134549,"twenty":-8.524385,"median":-4.470012,"eighty":-2.058135,"marketCap":474512640},{"date":"2025-05-30","current":-7.971686,"twenty":-8.524385,"median":-4.470012,"eighty":-2.058135,"marketCap":465012387},{"date":"2025-06-06","current":-9.231727,"twenty":-8.530536,"median":-4.470012,"eighty":-2.058135,"marketCap":538514345},{"date":"2025-06-13","current":-9.09458,"twenty":-8.572384,"median":-4.470012,"eighty":-2.058135,"marketCap":530514132},{"date":"2025-06-20","current":-9.103152,"twenty":-8.583574,"median":-4.467966,"eighty":-2.058135,"marketCap":531014145},{"date":"2025-06-27","current":-9.19744,"twenty":-8.626438,"median":-4.467966,"eighty":-2.058135,"marketCap":536514292},{"date":"2025-07-03","current":-9.557452,"twenty":-8.637154,"median":-4.467966,"eighty":-2.058135,"marketCap":557514851},{"date":"2025-07-11","current":-9.823175,"twenty":-8.658815,"median":-4.467966,"eighty":-2.058135,"marketCap":573015264},{"date":"2025-07-18","current":-9.960322,"twenty":-8.680018,"median":-4.467966,"eighty":-2.058135,"marketCap":581015477},{"date":"2025-07-25","current":-9.540309,"twenty":-8.722883,"median":-4.467966,"eighty":-2.058135,"marketCap":556514825},{"date":"2025-08-01","current":-9.566024,"twenty":-8.744315,"median":-4.467966,"eighty":-2.058135,"marketCap":558014865},{"date":"2025-08-08","current":-9.608882,"twenty":-8.773224,"median":-4.472059,"eighty":-2.058135,"marketCap":560514931},{"date":"2025-08-15","current":50.009606,"twenty":-8.797895,"median":-4.479693,"eighty":-1.977479,"marketCap":651675170},{"date":"2025-08-22","current":52.792211,"twenty":-8.797895,"median":-4.479693,"eighty":-1.907947,"marketCap":687935303},{"date":"2025-08-29","current":53.990277,"twenty":-8.797895,"median":-4.479693,"eighty":0.527805,"marketCap":703547305},{"date":"2025-09-05","current":54.299456,"twenty":-8.797895,"median":-4.481101,"eighty":0.545682,"marketCap":707576208},{"date":"2025-09-12","current":52.9468,"twenty":-8.797895,"median":-4.479693,"eighty":0.549088,"marketCap":689949755},{"date":"2025-09-19","current":55.922642,"twenty":-8.797895,"median":-4.479693,"eighty":0.550912,"marketCap":728727953},{"date":"2025-09-26","current":53.294626,"twenty":-8.797895,"median":-4.479693,"eighty":0.558209,"marketCap":694482271},{"date":"2025-10-03","current":54.37675,"twenty":-8.797895,"median":-4.479693,"eighty":0.56733,"marketCap":708583434},{"date":"2025-10-10","current":56.077232,"twenty":-8.797895,"median":-4.479693,"eighty":0.575235,"marketCap":730742404},{"date":"2025-10-17","current":54.260808,"twenty":-8.797895,"median":-4.475724,"eighty":0.582531,"marketCap":707072595},{"date":"2025-10-24","current":54.647281,"twenty":-8.797895,"median":-4.467966,"eighty":0.590436,"marketCap":712108725},{"date":"2025-10-31","current":55.265638,"twenty":-8.797895,"median":-4.449502,"eighty":0.596517,"marketCap":720166532},{"date":"2025-11-07","current":57.468534,"twenty":-8.797895,"median":-4.428611,"eighty":0.600774,"marketCap":748872471},{"date":"2025-11-14","current":30.996801,"twenty":-8.797895,"median":-4.428611,"eighty":0.609287,"marketCap":909570136},{"date":"2025-11-21","current":30.910459,"twenty":-8.797895,"median":-4.428611,"eighty":0.629445,"marketCap":907036514},{"date":"2025-11-28","current":35.054878,"twenty":-8.797895,"median":-4.428611,"eighty":0.636043,"marketCap":1028650349},{"date":"2025-12-05","current":32.291932,"twenty":-8.797895,"median":-4.428611,"eighty":0.640002,"marketCap":947574459},{"date":"2025-12-12","current":30.530554,"twenty":-8.797895,"median":-4.428611,"eighty":0.652538,"marketCap":895888580},{"date":"2025-12-19","current":31.393975,"twenty":-8.797895,"median":-4.410663,"eighty":0.667054,"marketCap":921224795},{"date":"2025-12-26","current":32.343737,"twenty":-8.797895,"median":-4.410663,"eighty":0.684868,"marketCap":949094632},{"date":"2026-01-02","current":32.309201,"twenty":-8.797895,"median":-4.410663,"eighty":0.688827,"marketCap":948081184},{"date":"2026-01-09","current":32.844521,"twenty":-8.797895,"median":-4.410663,"eighty":0.707301,"marketCap":963789637},{"date":"2026-01-16","current":34.726778,"twenty":-8.797895,"median":-4.410663,"eighty":0.723697,"marketCap":1019022587},{"date":"2026-01-23","current":35.814688,"twenty":-8.797895,"median":-4.410663,"eighty":0.727095,"marketCap":1050946218},{"date":"2026-01-30","current":33.120816,"twenty":-8.797895,"median":-4.410663,"eighty":0.730905,"marketCap":971897226},{"date":"2026-02-06","current":33.811553,"twenty":-8.797895,"median":-4.393694,"eighty":0.736672,"marketCap":992166198},{"date":"2026-02-13","current":33.500721,"twenty":-8.797895,"median":-4.340706,"eighty":0.739631,"marketCap":983045161},{"date":"2026-02-20","current":33.552526,"twenty":-8.797895,"median":-4.340706,"eighty":0.75253,"marketCap":984565334},{"date":"2026-02-27","current":31.411243,"twenty":-8.797895,"median":-4.340706,"eighty":0.765928,"marketCap":921731519},{"date":"2026-03-06","current":23.450505,"twenty":-8.797895,"median":-4.280744,"eighty":0.777876,"marketCap":688131612},{"date":"2026-03-13","current":23.985826,"twenty":-8.797895,"median":-4.183292,"eighty":0.786576,"marketCap":703840066},{"date":"2026-03-20","current":6.756413,"twenty":-8.797895,"median":-4.147639,"eighty":0.798175,"marketCap":715470315},{"date":"2026-03-27","current":7.38635,"twenty":-8.797895,"median":-4.111986,"eighty":0.804191,"marketCap":782177515},{"date":"2026-04-02","current":7.702421,"twenty":-8.797895,"median":-4.064449,"eighty":0.812098,"marketCap":815647916},{"date":"2026-04-10","current":8.047669,"twenty":-8.797895,"median":-3.983635,"eighty":0.816052,"marketCap":852207892},{"date":"2026-04-17","current":8.15951,"twenty":-8.797895,"median":-3.941051,"eighty":0.820796,"marketCap":864051264},{"date":"2026-04-24","current":7.930965,"twenty":-8.797895,"median":-3.929118,"eighty":0.822378,"marketCap":839849590},{"date":"2026-05-01","current":8.140059,"twenty":-8.797895,"median":-3.87832,"eighty":0.827122,"marketCap":861991547},{"date":"2026-05-08","current":7.654768,"twenty":-8.797895,"median":-3.794588,"eighty":0.832786,"marketCap":876784755},{"date":"2026-05-15","current":7.430877,"twenty":-8.797895,"median":-3.773399,"eighty":0.838193,"marketCap":851140112},{"date":"2026-05-22","current":7.354363,"twenty":-8.797895,"median":-3.751925,"eighty":0.841672,"marketCap":842376101},{"date":"2026-05-29","current":7.295852,"twenty":-8.797895,"median":-3.737573,"eighty":0.845458,"marketCap":835674211},{"date":"2026-06-05","current":7.367866,"twenty":-8.797895,"median":-3.710855,"eighty":0.853217,"marketCap":843922691},{"date":"2026-06-12","current":7.421876,"twenty":-8.797895,"median":-3.704383,"eighty":0.857621,"marketCap":850109052},{"date":"2026-06-18","current":7.520894,"twenty":-8.797895,"median":-3.695631,"eighty":0.859543,"marketCap":861450713},{"date":"2026-06-26","current":7.826951,"twenty":-8.797895,"median":-3.668292,"eighty":0.863406,"marketCap":896506756},{"date":"2026-07-02","current":7.642416,"twenty":-8.797895,"median":-3.642208,"eighty":0.86745,"marketCap":875370024},{"date":"2026-07-10","current":7.68322,"twenty":-8.797895,"median":-3.630772,"eighty":0.871562,"marketCap":880043752},{"date":"2026-07-17","current":7.678696,"twenty":-8.797895,"median":-3.629511,"eighty":0.88374,"marketCap":879525470},{"date":"2026-07-24","current":7.628922,"twenty":-8.797895,"median":-3.622313,"eighty":0.889583,"marketCap":873824362},{"date":"2026-07-31","current":7.624397,"twenty":-8.797895,"median":-3.625725,"eighty":0.893845,"marketCap":873306079},{"date":"2026-08-07","current":7.656071,"twenty":-8.797895,"median":-3.615705,"eighty":0.900799,"marketCap":876934057},{"date":"2026-08-14","current":16.325924,"twenty":-8.797895,"median":-3.600481,"eighty":7.168154,"marketCap":878465317},{"date":"2026-08-21","current":16.354871,"twenty":-8.797895,"median":-3.520555,"eighty":7.297652,"marketCap":880022880},{"date":"2026-08-28","current":16.441711,"twenty":-8.797895,"median":-3.518056,"eighty":7.331859,"marketCap":884695568},{"date":"2026-09-04","current":16.480306,"twenty":-8.797895,"median":-3.518056,"eighty":7.367866,"marketCap":886772318},{"date":"2026-09-11","current":16.422413,"twenty":-8.797895,"median":-3.518056,"eighty":7.39876,"marketCap":883657193},{"date":"2026-09-18","current":16.441711,"twenty":-8.797895,"median":-3.518056,"eighty":7.432517,"marketCap":884695568}],"updateTime":1789811666970},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100297011","title":"Zymeworks據報接近以9.29億美元收購Theravance","url":"https://stock-news.laohu8.com/highlight/detail?id=1100297011","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100297011?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 16:16","pubTimestamp":1783066572,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，Zymeworks Inc (US) 正接近达成一项价值约9.29亿美元的收购协议，目标为Theravance Biopharma Inc.。\n消息指出，Zymeworks Inc (US) 正在讨论以每股17美元的价格收购Theravance Biopharma。此项交易若最终敲定，将显著扩大Zymeworks在生物制药领域的版图。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBPH","BK4139","ZYME","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647937952","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2647937952","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647937952?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 19:58","pubTimestamp":1782734293,"startTime":"0","endTime":"0","summary":"每日特惠-并购路透6月29日-截至周一格林尼治标准时间11:30，已报告以下收购要约、合并、收购和资产处置情况：** 火箭实验室RKLB.O宣布将以现金加股票的方式收购卫星通信服务商铱星通信IRDM.O，交易估值约为80亿美元，这标志着商业航天领域最大规模的整合举措之一。nL6N4310IY** 英国私募股权集团BridgepointBPTB.L表示，已同意收购总部位于美国的Kayne Anderson的房地产业务，该交易估值约为14亿美元，受此消息提振，其股价上涨逾10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4S4310Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLZ","BK4187","SG9999001077.SGD","BK4588","LU0208291251.USD","BK4213","LU0053666078.USD","LU2237443622.USD","LU0368265418.SGD","BK4139","IE00BN8TJ469.HKD","IE00BLSP4239.USD","ZYME","LU0266512127.USD","LU1621767737.EUR","BK4011","LU0320765489.SGD","TBPH","BK5078","BK4007","IE00BMG7P694.USD","LU0054578231.USD","BK4564","LU0070302665.USD","LU2237443382.USD","LU2237443978.SGD","BK4585","LU2384288077.EUR","RKLX","BK4089","IE00BLSP4452.SGD","LU0788109394.HKD","IE00BMG7P926.USD","LU0266512473.USD","BK4548","LU1621768115.EUR","LU1621768206.USD","IE00BMG7P819.SGD","LU2237443549.SGD","IE000HOSIQF4.USD","IE00BMG7P587.USD","LU0345780950.USD","LU0345781412.USD","BK4144","LU0122376428.USD","LU0300736062.USD","BK4615","LU0300736492.USD","LU2237443895.HKD","IE000WXP2NQ0.USD","LU0053671581.USD","IE00BMG7P702.HKD","SG9999002521.SGD","LU2237438978.USD","IE00BBT3K403.USD","LU1621767810.EUR","MLM","MTDR","BPT.UK","RKLB","LU0456854461.SGD","IRDM","LU0630314457.HKD","WMB","IE000SL1IH01.SGD","LU2463526074.USD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146396391","title":"Theravance Biopharma：若交易在特定情況下終止，公司將向Zymeworks支付3250萬美元終止費","url":"https://stock-news.laohu8.com/highlight/detail?id=1146396391","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146396391?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 18:38","pubTimestamp":1782729520,"startTime":"0","endTime":"0","summary":"Theravance Biopharma Inc. 披露，根据其与Zymeworks Inc.达成的协议条款，若交易在特定情况下被终止，公司将需向Zymeworks支付一笔高达3250万美元的终止费用。\n此项财务安排明确了交易未能完成时的责任归属，为双方的合作设定了清晰的退出机制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TBPH","BK4139","ZYME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136977316","title":"Theravance Biopharma盤前重挫3.3%，Zymeworks擬以每股17美元現金加或有價值權收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1136977316","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136977316?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 18:04","pubTimestamp":1782727469,"startTime":"0","endTime":"0","summary":"生物制药公司Theravance Biopharma Inc.的股价在盘前交易时段遭遇显著下滑，跌幅达到3.3%。此前，该公司宣布已与Zymeworks Inc.达成收购协议。根据协议条款，Zymeworks将以每股17美元的现金价格收购Theravance Biopharma的全部流通股，此外，交易还包含一项或有价值权安排。此项收购案为Theravance Biopharma的股东提供了直接的现金对价，并结合了基于未来特定里程碑达成情况而可能支付的额外价值。交易细节的公布通常会引起股价波动，此次盘前下跌正是市场对收购条款进行初步定价与权衡的直接体现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TBPH","BK4139","ZYME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBPH\",params:#limit:6,delay:false,,,undefined,":[]}}