美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券20+美國債指數ETF-ProShares兩倍做空

39.13

+0.56001.45%

盤後：39.130.00000.00%19:46 EDT

成交量：43.41萬

成交額：1,693.99萬

市值：3.15億

市盈率：- -

高：39.28

開：38.93

低：38.75

收：38.57

52周最高：39.89

52周最低：31.69

股本：805.69萬

流通股本：805.69萬

量比：1.26

換手率：5.39%

股息：0.97

股息率：2.47%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

卡什卡利稱儘管有戰爭，美國經濟仍極具韌性。

明尼阿波利斯聯儲主席卡什卡利表示，聯儲局的工作是讓通脹率回落到2%的目標水平。

富蘭克林投資的約翰遜稱，為維持公信力，聯儲局需要加息。

聯儲局不會只加息一次「大師」格林斯潘可不這麼想

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TBT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"債券20+美國債指數ETF-ProShares兩倍做空","latestPrice":39.13,"timestamp":1789761600000,"preClose":38.57,"halted":0,"volume":434076,"hourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.13,"latestTime":"19:46 EDT","volume":27,"amount":1055.85,"timestamp":1789775187072,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014519056261343071,"floatShares":8056929,"shares":8056929,"eps":0,"marketStatus":"休市中","change":0.56,"latestTime":"09-18 16:00:00 EDT","open":38.93,"high":39.275,"low":38.75,"amount":16939858.005372003,"amplitude":0.013612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.57,"sharesOutstanding":7266929,"nav":38.6111,"aum":311473002.3119,"dividendRate":0.02473,"bidAskSpread":0.001425,"preHourTrading":{"tag":"盘前","latestPrice":38.83,"preClose":38.57,"latestTime":"09:08 EDT","volume":1161,"amount":44486.875242,"timestamp":1789736931606,"change":0.26,"changeRate":0.006741,"amplitude":0.025668},"postHourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.13,"latestTime":"19:46 EDT","volume":27,"amount":1055.85,"timestamp":1789775187072,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2588656191101664,"impliedVol":0.2291,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":8056929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2588656191101664,"shares":8056929,"dividePrice":0.9677,"high":39.275,"amplitude":0.013612,"preClose":38.57,"low":38.75,"week52Low":31.685,"pbRate":"--","week52High":39.89,"institutionHeld":0,"latestPrice":39.13,"eps":0,"divideRate":0.02473,"volume":434076,"delay":0,"ttmEps":0,"open":38.93,"prevYearClose":34.94,"prevWeekClose":39.51,"prevMonthClose":38.15,"prevQuarterClose":34.94,"fiveDayClose":39.51,"twentyDayClose":38.13,"sixtyDayClose":34.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBT","amount":0.211845,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBT","amount":0.169232,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668579184","title":"卡什卡利稱儘管有戰爭，美國經濟仍極具韌性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668579184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668579184?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 22:44","pubTimestamp":1789915440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGOV","UBT","VCSH","DBA","VGLT","CIVG","SHV","ITB","XLRI","VDC","XLPD","TBIL","IEF","BOND","DRN","SCHH","XLP","XHB","IYR","USHY","GOLY","TLH","VCIT","DRV","TLTX","NAIL","BSV","VTWV","MUNX","GBIL","BWX","MINT","XRT","FDND","EDV","BBSB","ISHG","PBDC","IEI","RETL","ZROZ","DBND","SCHO","TBT","GOVT","HAWG","CGUS","SHY","TYO","XLRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668184552","title":"明尼阿波利斯聯儲主席卡什卡利表示，聯儲局的工作是讓通脹率回落到2%的目標水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668184552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668184552?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 22:40","pubTimestamp":1789915257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VOO","BOXX","VCIT","XLRI","UBT","IEI","LQD","IEF","HYG","HMOP","RAUS","SHY","PBDC","VGSH","ZROZ","DBND","EMPB","JULD","JPST","EBUF","VGIT","NGHT","AGG","TLH","TBIL","GOVT","SPY","MUNX","EIM","SKRE","NELS","TBT","TIP","XBIL","CIVG","VCSH","VGLT","TLTW","LIAJ","MINT","BND","TLT","SCHO","UUP","FAZ","HAWG","KBE","TYO","BIL","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668815921","title":"富蘭克林投資的約翰遜稱，為維持公信力，聯儲局需要加息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668815921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668815921?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 20:49","pubTimestamp":1789908574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBT","MUB","XBIL","VCIT","UDN","PBDC","SHY","TIP","EBUF","DBND","GBIL","RAUS","TLH","CIVG","VGSH","KBE","GOVT","HYG","AGG","TLT","HMOP","BIL","HAWG","NGHT","VOO","TLTW","NEMD","FAZ","IEI","IEF","UBT","WAMA","VCSH","BOXX","EMPB","SKRE","VGIT","BOND","JPST","MINT","LQD","TYO","TBIL","BSV","GOLY","FEM","UUP","MUNX","VEXC","USHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668183722","title":"聯儲局不會只加息一次 「大師」格林斯潘可不這麼想","url":"https://stock-news.laohu8.com/highlight/detail?id=2668183722","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668183722?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 11:38","pubTimestamp":1789875480,"startTime":"0","endTime":"0","summary":"在随决议发布的政策制定者调查中，中位数参与者认为，美联储可能在2026年底前再加息一次。此次调查涵盖了18位联邦储备银行行长和美联储理事会成员，但不包括美联储主席。就像被奉为“大师”的格林斯潘一样，新任美联储主席沃什也正处于微调政策阶段。最后，美联储9月16日的举措巩固了其公信力。格林斯潘因颇有先见之明地预测通胀将保持可控，以及不愿扼杀强劲的经济而广受赞誉，包括沃什本人也对他大加称赞。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-20/doc-inismvpc2600421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US3Y.BOND","US7Y.BOND","UUP","VGSH","FAZ","EDV","TIP","GBIL","FEM","SCHO","US2Y.BOND","HYG","WAMA","XLRI","VGLT","UDN","SHV","VCIT","US5Y.BOND","MUNX","BSV","JPST","GOLY","TMF","BOXX","US6M.BOND","EIM","TLTW","TLT","UBT","GOVT","SKRE","BND","KBE","SPY","VCSH","TBT","IEF","SHY","MINT","EBUF","MYCN","MUB","HK0000934320.USD","HMOP","TLH","IEI","OOQB","ZROZ","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":169,"pageCount":1,"totalSize":674,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBT\",params:#limit:6,delay:false,,,undefined,":[]}}