美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TDAQ Lift ETF

23.61

+0.14000.60%

盤後：23.610.00000.00%19:31 EDT

成交量：6.85萬

成交額：160.41萬

市值：6,634.41萬

市盈率：- -

高：23.62

開：23.35

低：23.35

收：23.47

52周最高：27.02

52周最低：19.45

股本：281.00萬

流通股本：281.00萬

量比：1.17

換手率：2.44%

股息：3.54

股息率：15.01%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

動盪交易周收官，美債收益率基本持平

环球市场播报

調查：美債收益率將在年底重返二十年高位

2年期美債收益率觸及兩年來最高交易員押注聯儲局進一步加息

華泰期貨：美債收益率持續衝高市場等待靴子落地

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TDAX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TDAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDAX\",,,,,undefined,":{"symbol":"TDAX","market":"US","secType":"STK","nameCN":"TDAQ Lift ETF","latestPrice":23.61,"timestamp":1789761600000,"preClose":23.47,"halted":0,"volume":68474,"hourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.61,"latestTime":"19:31 EDT","volume":164,"amount":3846.0706,"timestamp":1789774262589,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005965061780997042,"floatShares":2810000,"shares":2810000,"eps":0,"marketStatus":"休市中","change":0.14,"latestTime":"09-18 16:00:00 EDT","open":23.35,"high":23.62,"low":23.35,"amount":1604063.6386459998,"amplitude":0.011504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.47,"sharesOutstanding":580000,"nav":23.45,"aum":66363500,"dividendRate":0.150106,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.2481,"preClose":23.47,"latestTime":"09:14 EDT","volume":482,"amount":11320.575422,"timestamp":1789737280523,"change":-0.2219,"changeRate":-0.009455,"amplitude":0.01542},"postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.61,"latestTime":"19:31 EDT","volume":164,"amount":3846.0706,"timestamp":1789774262589,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1676972466284017},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDAX\",,,,,undefined,":{"symbol":"TDAX","floatShares":2810000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1676972466284017,"shares":2810000,"dividePrice":3.544,"high":23.62,"amplitude":0.011504,"preClose":23.47,"low":23.35,"week52Low":19.45,"pbRate":"--","week52High":27.02,"institutionHeld":0,"latestPrice":23.61,"eps":0,"divideRate":0.150106,"volume":68474,"delay":0,"ttmEps":0,"open":23.35,"prevYearClose":23.94,"prevWeekClose":23.475,"prevMonthClose":23.79,"prevQuarterClose":25.735,"fiveDayClose":23.475,"twentyDayClose":23.7155,"sixtyDayClose":24.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDAX\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"TDAX","amount":0.08659,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"TDAQ Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"TDAX","amount":0.11305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"TDAQ Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"TDAX","amount":0.11305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"TDAQ Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"TDAX","amount":0.11305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"TDAQ Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"TDAX","amount":0.11305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"TDAQ Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDAX\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-21","recordDate":"2026-01-21","paymentDate":"2026-01-22","value":0.12227,"currency":"USD"},{"executeDate":"2026-01-28","recordDate":"2026-01-28","paymentDate":"2026-01-29","value":0.10675,"currency":"USD"},{"executeDate":"2026-02-04","recordDate":"2026-02-04","paymentDate":"2026-02-05","value":0.10675,"currency":"USD"},{"executeDate":"2026-02-11","recordDate":"2026-02-11","paymentDate":"2026-02-12","value":0.10675,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.10186,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668422569","title":"動盪交易周收官，美債收益率基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2668422569","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668422569?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:07","pubTimestamp":1789726020,"startTime":"0","endTime":"0","summary":"周五，美国国债收益率涨跌互现，投资者仍在继续寻找货币政策走向的蛛丝马迹。基准10 年期美债收益率持平于 4.951%；2 年期美债收益率上行近 2 个基点，报 4.707%；30 年期美债收益率下行 1 个基点，报 5.286%。1 个基点等于 0.01%；债券收益率与价格呈反向变动关系。美联储释放信号，不排除进一步收紧货币政策的可能性。本周早些时候，10 年期美债收益率一度触及 5.041%，创下 2007 年以来新高。加息决议公布之后，整条收益率曲线各期限收益率均有所回落。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisfyev3242978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OBIL","QCJA","SPYM","ACLC","UJAN","QBQF","SVOL","RSEE","ONEO","TPAY","BUFT","SPUU","FTA","OAKM","SCHX","DYNF","BKLG","XYLG","PBJA","ILCB","MPAY","SPYQ","VTHR","ZTmain","TDAX","UTES","MBOX","XNTK","IYY","TRTY","XLUX","GVLE","CPNM","SPHQ","BSTP","MBCE","VTG","SAMM","MMAR","BUFD","UBmain","FFLG","SPIN","EQTY","KSPY","IBTL","IBTB","STRV","ZNmain","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668918212","title":"調查：美債收益率將在年底重返二十年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918212","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918212?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:53","pubTimestamp":1789689233,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MBOX","TSYX","STRV","BXMX","WAMA","MFMO","XNTK","OAKM","OCDB","RSSY","NYSX","RECI","WBIL","QB","MMAR","VFMO","XLUX","AAUA","EQL","PSMR","TDAX","CAIE","FNDX","XYLG","EBND","PBJA","SCDL","IYY","XSPI","ONEO","GQI","VTG","ACLC","XXV","MPAY","JUNW","UJAN","OBIL","EIM","TRTY","FNGS","EDGE","XVOL","SMAX","IBTL","SPXS","EXEQ","GSLC","MSLC","QBQF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668938786","title":"2年期美債收益率觸及兩年來最高 交易員押注聯儲局進一步加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938786?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 03:25","pubTimestamp":1789586759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMTM","OOQB","TDAX","OCDB","SKRE","FFA","EDV","SHY","GQI","BBUS","QB","EXEQ","TBT","FLV","PSMR","AESR","BOXX","BXMX","IEI","OBIL","VCSH","BUFD","TIP","IUS","NGHT","WAMA","HMOP","OAKM","TRTY","EQTY","QBQF","SAMM","SCHO","STRV","TBIL","TLT","IBTL","VTG","ALTL","EMPB","FEX","KBE","RSEE","GSLC","GOVT","GVLE","IEF","SPYQ","BKLG","PBSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679925","title":"華泰期貨：美債收益率持續衝高 市場等待靴子落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679925?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:31","pubTimestamp":1789525860,"startTime":"0","endTime":"0","summary":"模拟交易客户端来源：华泰期货作者： 师橙市场分析周内美联储利率决议即将出炉，美国国债抛售潮进一步加剧。周二10年期美债收益率一度上涨5.35bp至5.041%，30年期美债收益率上涨5.1bp至5.399%，均创2007年以来新高；20年期美债收益率上涨5.3bp至5.441%，创2020年恢复发行以来最高水平。本公司保留追究相关责任的权利。华泰期货有限公司版权所有并保留一切权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/whxwsd/2026-09-16/doc-iniryquy7975124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LDER","QBQF","CPSM","MAYU","SPYT","AESR","RSSY","GQI","QCJA","VAIE","SPYM","GOVM","VTG","CPNM","FNGS","JUNW","JMOM","SMAX","SPXS","BBUS","WAMA","EXEQ","XYLG","KSPY","FFLG","MBCE","SIXA","BMVP","FEX","EQL","RECI","RSEE","MTUL","BUFT","FNDX","TSYX","SPIN","SPHQ","BKLG","ACLC","FGBXmain","TNmain","HEQ","JULD","TDAX","UTES","FMTM","ONEO","EQTY","UBmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDAX\",params:#limit:6,delay:false,,,undefined,":[]}}