美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares U.S. Tech Breakthrough Multisector ETF

76.89

-0.3500-0.45%

盤後：76.890.00000.00%19:30 EDT

成交量：8,342

成交額：64.02萬

市值：5.07億

市盈率：- -

高：76.89

開：76.71

低：76.52

收：77.24

52周最高：77.38

52周最低：53.33

股本：660.00萬

流通股本：660.00萬

量比：1.41

換手率：0.13%

股息：0.22

股息率：0.28%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

北京：支持金融機構面向算力基礎設施建設和詞元消費場景開發專項金融產品為企業提供中長期信貸支持

北京市：新增51款已完成登記的生成式人工智能服務

白宮考慮設立美國網絡安全研究和初創企業孵化器。

AI 算力基礎設施初創公司 Crusoe 以 309 億美元估值完成 39 億美元 F 輪融資，Atreides Management 等領投

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TECB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TECB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECB\",,,,,undefined,":{"symbol":"TECB","market":"US","secType":"STK","nameCN":"iShares U.S. Tech Breakthrough Multisector ETF","latestPrice":76.89,"timestamp":1789761600000,"preClose":77.24,"halted":0,"volume":8342,"hourTrading":{"tag":"盘后","latestPrice":76.89,"preClose":76.89,"latestTime":"19:30 EDT","volume":12,"amount":922.71,"timestamp":1789774207035,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004531330916623438,"floatShares":6600000,"shares":6600000,"eps":0,"marketStatus":"休市中","change":-0.35,"latestTime":"09-18 16:00:00 EDT","open":76.71,"high":76.89,"low":76.52,"amount":640152.23332,"amplitude":0.00479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":77.24,"sharesOutstanding":7200000,"nav":76.949919,"aum":507869465.4,"dividendRate":0.002813,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":77.24,"latestTime":"07:37 EDT","volume":2,"amount":154.48,"timestamp":1789731442503,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":76.89,"preClose":76.89,"latestTime":"19:30 EDT","volume":12,"amount":922.71,"timestamp":1789774207035,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4083128052158627,"impliedVol":0.1101,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECB\",,,,,undefined,":{"symbol":"TECB","floatShares":6600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4083128052158627,"shares":6600000,"dividePrice":0.2163,"high":76.89,"amplitude":0.00479,"preClose":77.24,"low":76.52,"week52Low":53.33,"pbRate":"--","week52High":77.38,"institutionHeld":0,"latestPrice":76.89,"eps":0,"divideRate":0.002813,"volume":8342,"delay":0,"ttmEps":0,"open":76.71,"prevYearClose":60.88,"prevWeekClose":75.4129,"prevMonthClose":76.49,"prevQuarterClose":71.75,"fiveDayClose":75.4129,"twentyDayClose":74.2654,"sixtyDayClose":69.0646},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"TECB","amount":0.052739,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Tech Breakthrough Multisector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"TECB","amount":0.053655,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Tech Breakthrough Multisector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"TECB","amount":0.036608,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Tech Breakthrough Multisector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"TECB","amount":0.073419,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Tech Breakthrough Multisector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"TECB","amount":0.050565,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Tech Breakthrough Multisector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECB\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.141825,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.017274,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.042931,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.028868,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.041361,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668922637","title":"北京：支持金融機構面向算力基礎設施建設和詞元消費場景開發專項金融產品 為企業提供中長期信貸支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922637?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 23:53","pubTimestamp":1789746791,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIFD","NVDD","NVDU","ANV","NVDG","XAIX","NVDL","NVYY","NVDY","07788","NVC","NVDO","LRNZ","NVDB","TECB","ROBT","NVD","DIPS","BK4211","GPTZ","AIBU","07388","FISI","JHAI","NVDS","NVDW","NVDX","NVII","NVDQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668917023","title":"北京市：新增51款已完成登記的生成式人工智能服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2668917023","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668917023?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 13:39","pubTimestamp":1789709978,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据网信北京公示，根据《生成式人工智能服务管理暂行办法》及有关规定，对于通过API接口或其他方式直接调用已备案大模型能力的生成式人工智能应用或功能，采用登记管理方式，允许上线提供服务。截至2026年9月18日，我市新增51款已完成登记的生成式人工智能服务，累计已完成246款生成式人工智能服务登记。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZP","AIVC","GGLL","TNXT","AIFD","FDIF","ALAI","NVDX","GPTZ","THNQ","PQUS","TEKY","GGME","NEWZ","WISE","ADBU","LRNZ","PLTY","ANEW","METD","PSAI","METU","IGPT","NBDS","GPTY","NVC","AGIQ","TIME","BAI","MSFD","PLTU","QQQP","FAI","GOGL","AIQD","AIS","TECB","TMFC","PQNT","MAGO","MFIG","TSEL","MSFC","LQAI","AIBU","IYW","NVDY","AIYY","SNOY","AMZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668998919","title":"白宮考慮設立美國網絡安全研究和初創企業孵化器。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668998919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668998919?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:59","pubTimestamp":1789653561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UCYB","TECB","BK4585","HACK","HAKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668637964","title":"AI 算力基礎設施初創公司 Crusoe 以 309 億美元估值完成 39 億美元 F 輪融資，Atreides Management 等領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2668637964","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668637964?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 19:33","pubTimestamp":1789644833,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据《华尔街日报》报道，AI 算力基础设施初创公司 Crusoe 完成 39 亿美元 F 轮融资，投后估值约 309 亿美元。本轮融资由 Atreides Management、Valor Equity Partners 和穆巴达拉投资公司（Mubadala Investment）联合领投，Founders Fund、TPG 及卡塔尔投资局（QIA）等参投。\n\nCrusoe 成立于 2018 年，早期曾为加密货币矿工提供服务，随后转向 AI 算力基础设施。此前耗时两年在美国得州阿比林建设大型 AI 数据中心，为 OpenAI 和微软提供算力。该公司目前正转向生产名为 “Spark” 的紧凑型数据中心，将预制设施装载至卡车，部署到拥有闲置电力的地点，以更快满足 AI 推理算力需求。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","NVDS","NVDW","NVDL","NVYY","NVDY","CHAT","QTOC","ANV","NVDO","DIPS","NVD","NVDQ","AIPO","AGIX","JHAI","TECB","07388","AIFD","NVDX","XAIX","LRNZ","ARTY","NVDD","NVDG","GPTZ","NVC","AIBU","07788","NVDB","NVII","NVDU","ROBT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TECB\",params:#limit:6,delay:false,,,undefined,":[]}}