美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi TEM 2x Daily ETF

26.23

+4.5420.93%

盤後：26.230.00000.00%16:04 EDT

成交量：932

成交額：2.36萬

市值：39.35萬

市盈率：- -

高：26.23

開：23.21

低：23.21

收：21.69

52周最高：30.81

52周最低：10.77

股本：1.50萬

流通股本：1.50萬

量比：12.49

換手率：6.21%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Tempus AI Inc(TEM)股票9月15日盤中上漲7.35%：投資者必看的核心信息

TradingKey中文

Why OpenAI Says It Won't Hold An IPO This Year

Bellwether Stocks Movement

Tempus AI啓動宏大計劃，構建全球最大多模態全基因組數據集，助推AI醫療創新變革

Tempus AI獲Arpa-H最高950萬美元資助，率先在心臟病學領域部署自主AI系統

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TEMC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TEMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","market":"US","secType":"STK","nameCN":"Corgi TEM 2x Daily ETF","latestPrice":26.2343,"timestamp":1789502400000,"preClose":21.6929,"halted":0,"volume":932,"hourTrading":{"tag":"盘后","latestPrice":26.2343,"preClose":26.2343,"latestTime":"16:04 EDT","volume":2,"amount":52.4686,"timestamp":1789502647796,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.20934960286545362,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤後交易","change":4.5414,"latestTime":"09-15 18:40:41 EDT","open":23.21,"high":26.2343,"low":23.21,"amount":23569,"amplitude":0.139414,"askPrice":39.02,"askSize":200,"bidPrice":22.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":21.6929,"nav":19.6,"aum":294000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.2343,"preClose":26.2343,"latestTime":"16:04 EDT","volume":2,"amount":52.4686,"timestamp":1789502647796,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":12.493301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":12.493301,"shares":15000,"dividePrice":0,"high":26.2343,"amplitude":0.139414,"preClose":21.6929,"low":23.21,"week52Low":10.77,"pbRate":"--","week52High":30.8122,"institutionHeld":0,"latestPrice":26.2343,"committee":-0.333333,"eps":0,"divideRate":0,"volume":932,"delay":0,"ttmEps":0,"open":23.21,"prevYearClose":22.19,"prevWeekClose":19.6272,"prevMonthClose":22.4843,"prevQuarterClose":22.19,"fiveDayClose":23.2997,"twentyDayClose":16.4374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667621538","title":"Tempus AI Inc(TEM)股票9月15日盤中上漲7.35%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621538","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621538?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:16","pubTimestamp":1789496179,"startTime":"0","endTime":"0","summary":"• Tempus AI 展现出强劲的买盘动能，盘中股价波动显著。\n• 首席执行官 Eric Lefkofsky 在会议上展示了令人瞩目的营收增长前景。\n• 该公司公布年度营收为 12.7 亿美元，净利润为 -2.4503 亿美元。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262169340-market-movers-tem-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEAL","ARKG","LU1861558580.USD","LU1861559042.SGD","BK4611","TEMT","BK4121","TEMC","TEM","BK4613"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1164758540","title":"Why OpenAI Says It Won't Hold An IPO This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758540","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758540?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:48","pubTimestamp":1789382880,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why OpenAI Says It Won't Hold An IPO This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","CRM","NOW","CRMG","ISRG","TEAM","MSFT","UNX","ADP","FIGG","NVDA","BRZE","AI","BAIG","ADBU","APPX","NOWX","FIG","TTDU","TTD","SOUX","APPC","MSFU","MSFO","MSFD","SOUN","MSFC","APP","NOWL","MSFW","RDDC","ADBG","MSFX","TEMC","RDYY","BBAI","LMNX","RDDT","LMND","DDOG","TEMT","GTLB","PLTR","RBRK","RZLV","UPST","TEM","BIDU","MSFY","DUOL","U","DUOG","CRNC","RDTL","MSFL","HUBS"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/render_1512_1789382217145.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1512.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/tts/voiceover_7ca84e583539fa1d.mp3","isAI":true},"gpt_icon":0},{"id":"1149868878","title":"Tempus AI啓動宏大計劃，構建全球最大多模態全基因組數據集，助推AI醫療創新變革","url":"https://stock-news.laohu8.com/highlight/detail?id=1149868878","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149868878?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:31","pubTimestamp":1789129895,"startTime":"0","endTime":"0","summary":"Tempus AI近日正式宣布，将全力打造全球规模最为庞大的多模态全基因组数据集，这一举措被视为人工智能与医疗健康深度融合的重要里程碑。通过汇聚海量全基因组序列及其关联的临床表型数据，Tempus AI致力于为科研人员和临床医生搭建一个更为坚实、可靠的数据基础设施。业内观察人士指出，这项计划的实施不仅将巩固Tempus AI在AI医疗赛道上的领先地位，更可能重塑整个行业的未来格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","BK4611","LU1861558580.USD","HEAL","BK4613","TEMC","LU1861559042.SGD","BK4121","TEMT","ARKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134558497","title":"Tempus AI獲Arpa-H最高950萬美元資助，率先在心臟病學領域部署自主AI系統","url":"https://stock-news.laohu8.com/highlight/detail?id=1134558497","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134558497?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 04:02","pubTimestamp":1788984159,"startTime":"0","endTime":"0","summary":"Tempus AI成功获得来自美国高级卫生研究计划局（Arpa-H）的“倡导者”项目资助，金额最高可达950万美元。这笔资金将专门用于推动其在心脏病学领域部署首款完全自主运行的人工智能系统。\n这一里程碑式的进展意味着，Tempus AI正站在将自主AI技术引入心血管诊疗的最前沿。借助这笔关键资金，该公司计划加速其创新解决方案的临床落地，有望彻底革新心脏病的检测、诊断与管理方式。\n获得Arpa-H的认可，不仅凸显了Tempus AI在医疗AI赛道上的技术领导力，也为未来更广泛、更深入的自动化临床决策支持系统铺平了道路。这笔专项拨款将为其在心脏病学这一关键领域的深度应用提供强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEMT","TEMC","BK4613","TEM","ARKG","LU1861559042.SGD","HEAL","BK4121","LU1861558580.USD","BK4611"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEMC\",params:#limit:6,delay:false,,,undefined,":[]}}