美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long TER Daily ETF

39.98

+2.215.84%

盤後：39.50-0.4796-1.20%19:41 EDT

成交量：4.45萬

成交額：174.35萬

市值：1,419.28萬

市盈率：- -

高：40.60

開：39.85

低：37.69

收：37.77

52周最高：80.05

52周最低：12.19

股本：35.50萬

流通股本：35.50萬

量比：0.52

換手率：12.54%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Teradyne Inc(TER)股票9月4日盤中上漲5.67%：原因全解讀

TradingKey中文

從實驗室到工廠：物理AI如何變革工業自動化

納指與芯片股今日遭遇重挫：哪些標的跌幅最為慘烈？

Litepoint攜手意法半導體，共驗新一代超寬帶技術

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TERG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long TER Daily ETF","latestPrice":39.9796,"timestamp":1790020800000,"preClose":37.7719,"halted":0,"volume":44534,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.9796,"latestTime":"19:41 EDT","volume":1778,"amount":70839.2768,"timestamp":1790034063300,"change":-0.4796,"changeRate":-0.011996,"amplitude":0.020135},"delay":0,"changeRate":0.05844821150114226,"floatShares":355000,"shares":355000,"eps":0,"marketStatus":"已收盤","change":2.2077,"latestTime":"09-21 16:00:00 EDT","open":39.85,"high":40.5999,"low":37.69,"amount":1743486.50504,"amplitude":0.077039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":37.7719,"sharesOutstanding":170000,"nav":37.8,"aum":13419000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":37.7719,"latestTime":"09:25 EDT","volume":3053,"amount":122528.4914,"timestamp":1789997100014,"change":2.3781,"changeRate":0.06296,"amplitude":0.050302},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.9796,"latestTime":"19:41 EDT","volume":1778,"amount":70839.2768,"timestamp":1790034063300,"change":-0.4796,"changeRate":-0.011996,"amplitude":0.020135},"volumeRatio":0.522933,"impliedVol":1.1548,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERG\",,,,,undefined,":{"symbol":"TERG","floatShares":355000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.522933,"shares":355000,"dividePrice":0,"high":40.5999,"amplitude":0.077039,"preClose":37.7719,"low":37.69,"week52Low":12.19,"pbRate":"--","week52High":80.05,"institutionHeld":0,"latestPrice":39.9796,"eps":0,"divideRate":0,"volume":44534,"delay":0,"ttmEps":0,"open":39.85,"prevYearClose":18.6811,"prevWeekClose":37.7719,"prevMonthClose":34.9699,"prevQuarterClose":79.4236,"fiveDayClose":30.0807,"twentyDayClose":40.695,"sixtyDayClose":76.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665235501","title":"Teradyne Inc(TER)股票9月4日盤中上漲5.67%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2665235501","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665235501?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 01:16","pubTimestamp":1788542186,"startTime":"0","endTime":"0","summary":"• 得益于市场对新型AI半导体测试硬件的热情，泰瑞达股价大幅上涨。\n• 分析师给予该股“买入”评级，平均目标价为433.76美元。\n• 技术指标显示，MACD值为负，RSI指标呈中性。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262151930-market-movers-ter-20260904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","TERC","LU1861558580.USD","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","BK4548","IE00BMPRXQ63.HKD","BK4147","LU1815336760.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","LU0957808578.USD","LU1642822529.SGD","LU0444971666.USD","BK4543","TERG","LU1861559042.SGD","TER","EPAI","BK4588","BK4585","IE00BN0W2V16.EUR","TER.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660009404","title":"從實驗室到工廠：物理AI如何變革工業自動化","url":"https://stock-news.laohu8.com/highlight/detail?id=2660009404","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660009404?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 15:24","pubTimestamp":1787210640,"startTime":"0","endTime":"0","summary":"而这个试炼场并非未来的设想：物理AI今天已经在生产中发挥作用，协作机器人和自主移动机器人正在真实的工厂中执行实际任务。这也使协作机器人成为物理 AI 部署的核心载体。物理AI在工业生产场景的技术破局路径 尽管产业前景广阔，但嘉宾并未回避当前具身智能从实验室走向车间所面临的核心技术断层。这正是 AI 研究与工业机器人技术交汇的地方。AI 模型本质上是概率驱动的，而制造业则是确定性驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5030383_ZH30383_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5030383_ZH30383_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["HVAC","EXI","TER","XT","PBOT","LU1861559042.SGD","LU1642822529.SGD","UBOT","IE00BN0W2V16.EUR","WELD","TERG","IYJ","AIPO","EPAI","ARTY","CHAT","TRUI","SPRX","VTHR","IE00BMPRXN33.USD","KOMP","DRES","GSFP","FIDU","XLIX","RSPN","PWRD","MAKX","THMZ","BK4543","BK4147","IQM","FXR","VIS","SIMS","ANEW","SUPP","THNQ","AGIX","PRN","BOTT","GAST","IE00BMPRXR70.SGD","MADE","AIRR","QTOC","IE00BN0W2T93.GBP","SNSR","TSNF","DTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124583329","title":"納指與芯片股今日遭遇重挫：哪些標的跌幅最為慘烈？","url":"https://stock-news.laohu8.com/highlight/detail?id=1124583329","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124583329?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 00:09","pubTimestamp":1787069356,"startTime":"0","endTime":"0","summary":"费城半导体指数的30只成分股在近期交易中全线飘绿，这一集体下跌态势直接拖累纳斯达克综合指数走低。市场情绪明显承压，投资者正面临一场广泛的科技板块抛售潮。此外，ARM Holdings同样录得7.7%的跌幅，Astera Labs重挫7.1%，而英特尔则下跌6.6%。值得注意的是，Rambus也未能幸免，跌幅为6.1%。整体来看，半导体板块的疲软态势正在蔓延，市场对行业前景的担忧情绪愈发浓厚。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SOXY","LU0719512351.SGD","ARMG","BK4535","MVLL","LU0859254822.USD","SINTCmain","LU0823434583.USD","LU0321505868.SGD","LU2272731865.HKD","LU0742534661.SGD","LU0957808578.USD","IE000WAW04H5.SGD","IE00BBT3K403.USD","FOTO","BK4529","LEGR","LU1815336760.USD","IE00BN0W2W23.USD","AIFD","LUMA","MRVX","EGGY","BK4548","SGXZ81514606.USD","TER","LU2931357623.SGD","LU2148611432.USD","LU0266013472.USD","TRFK","LU1852331112.SGD","BK4588","INTW","TTEQ","LU1261432733.SGD","GTEK","BK4581","BK4148","LU2473716301.USD","DTCR","LU2244417387.USD","IE00BMPRXN33.USD","IE00B19Z4B17.USD","BK4604","BK4575","IE00BLSP4239.USD","BK4543","INTC","LU2764263039.SGD","LU0274383776.USD","BK4515","IE000M9KFDE8.USD","BK4512","IE00BN8TJ469.HKD","LINT","LU1232071149.USD","SOXX","LU1861559042.SGD","TERG","HK0000304797.USD","ARMW","LU2357627491.SGD","IE000F7OJYX1.SGD","IE00BN0W2T93.GBP","ARTY","LU0082616367.USD","COHX","COHC","LU2089985449.USD","AIPI","SMHX","LU2458330169.SGD","LU1989764748.USD","LU0444971666.USD","LU0149725797.USD","LU1303367103.USD","LU0048573561.USD","IE00BN0W2V16.EUR","SGXZ51526630.SGD","LU1892829315.USD","LU0056508442.USD","AIQ","COHR","LU0476273544.USD","IE000BZT7R73.USD","IE0004086264.USD","CHPS","LU2360106780.USD","LU1861220033.SGD","SINTC2609","BK4612","HK0000304805.HKD","LU1989764664.SGD","XNTK","LU2458330243.SGD","IE0004091025.USD","LU0823434740.USD","LU1823568750.SGD","LU2272731782.SGD","SGXZ99366536.SGD","COHH","LU0154236417.USD","LU0321505439.SGD","SG9999000418.SGD","BK4602","MTSI","BK4579","BK4147","EPAI","IE000SO60NU8.SGD","LU2543165471.USD","ENTG","LU2322448957.HKD","BK4527","MRVL","LU0154245756.USD","ARMU","FAI","LU0642271901.SGD","04335","LU1316542783.SGD","AIS","LU1046421795.USD","BK4534","LU2322448791.USD","LU2357305700.SGD","LU0081259029.USD","IE00BMPRXR70.SGD","BK4585","LU2764262908.HKD","LU1861215975.USD","LU1548497426.USD","IE00B7SZL793.SGD","IE0031619046.USD","SPRX","CRDO","QQQA","BK4609","LU0127658192.USD","BK4550","LU1720051017.SGD","LU0823421416.USD","LU0097036916.USD","LU0187121727.USD","LU0348723411.USD","LU2764263203.CNY","LU2720916845.USD","LU2250418816.HKD","LU1235294995.USD","IE00BMPRXQ63.HKD","IE0000B7K699.USD","LU1084165304.USD","LU0053671581.USD","MRVU","LU2360107168.USD","LU1119994496.HKD","LU1720051108.HKD","LU1861558580.USD","LU0251142724.SGD","LU1992135472.HKD","IE00BLSP4452.SGD","WUGI","LU0154245673.USD","BK4533","DRIV","LU1169589451.USD","IE00B66KJ199.SGD","BK4157","BK4605","LU1642822529.SGD","LU0251131958.USD","FXL","LU2098885051.SGD","FDTX","LU0061475181.USD","LU2272731600.USD","CRDU","LU1169590202.USD","LU2290526834.HKD","ARM","LU0823421333.USD","LU1992135399.USD","BK4554","IE0009354923.USD","FTXL","LU0444973449.USD","IE000MB6IJN5.SGD","LU0786609619.USD","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116376602","title":"Litepoint攜手意法半導體，共驗新一代超寬帶技術","url":"https://stock-news.laohu8.com/highlight/detail?id=1116376602","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116376602?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 21:24","pubTimestamp":1787059468,"startTime":"0","endTime":"0","summary":"泰瑞达旗下Litepoint宣布与意法半导体达成合作，共同验证下一代超宽带技术。这一举措标志着两家公司在无线通信领域的深度协作迈入新阶段。随着UWB技术在精准定位、安全接入及物联网等应用场景中的需求日益增长，此次联合验证被视为推动行业标准落地的重要一步。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","LU0957808578.USD","TER","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","BK4588","IE00BMPRXR70.SGD","LU1815336760.USD","LU1861559042.SGD","EPAI","IE00BN0W2V16.EUR","BK4585","IE00BN0W2W23.USD","BK4543","BK4548","BK4147","LU1642822529.SGD","IE00BMPRXQ63.HKD","TERG","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TERG\",params:#limit:6,delay:false,,,undefined,":[]}}