美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

21Shares Ethereum ETF

12.92

+0.70005.73%

成交量：131.56萬

成交額：1,689.59萬

市值：3,863.08萬

市盈率：- -

高：13.03

開：12.51

低：12.50

收：12.22

52周最高：23.78

52周最低：7.64

股本：299.00萬

流通股本：299.00萬

量比：1.08

換手率：44.00%

股息：0.03

股息率：0.24%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

以太坊升破2600美元，日內漲6.27%。

數據：麻吉大哥持續止盈 ETH 和 BTC 多單，整體倉位現浮盈超 300 萬美元

數據：若 ETH 跌破 2,434 美元，主流 CEX 累計多單清算強度將達 9.64 億美元

比特幣價格9月7日以來首次回升至8萬美元

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TETH\",,,,,undefined,":{"symbol":"TETH","market":"US","secType":"STK","nameCN":"21Shares Ethereum ETF","latestPrice":12.92,"timestamp":1789752831374,"preClose":12.22,"halted":0,"volume":1315554,"delay":0,"changeRate":0.05728314238952531,"floatShares":2990000,"shares":2990000,"eps":0,"marketStatus":"交易中","change":0.7,"latestTime":"09-18 13:37:29 EDT","open":12.51,"high":13.0301,"low":12.5,"amount":16895940.235002,"amplitude":0.04338,"askPrice":12.94,"askSize":4700,"bidPrice":12.93,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":12.22,"sharesOutstanding":2350000,"nav":11.981,"aum":35821835.39,"dividendRate":0.002446,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.22,"latestTime":"08:10 EDT","volume":9,"amount":112.099995,"timestamp":1789733440388,"change":0.28,"changeRate":0.022913,"amplitude":0.004092},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":15,"amount":183.5,"timestamp":1789687805244,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.084398,"impliedVol":0.2162,"impliedVolPercentile":0.3048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TETH\",,,,,undefined,":{"symbol":"TETH","floatShares":2990000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.084398,"shares":2990000,"dividePrice":0.0316,"high":13.0301,"amplitude":0.04338,"preClose":12.22,"low":12.5,"week52Low":7.64,"pbRate":"--","week52High":23.78,"institutionHeld":0,"latestPrice":12.92,"committee":-0.46875,"eps":0,"divideRate":0.002446,"volume":1315554,"delay":0,"ttmEps":0,"open":12.51,"prevYearClose":14.83,"prevWeekClose":12.67,"prevMonthClose":12.39,"prevQuarterClose":7.8701,"fiveDayClose":12.67,"twentyDayClose":11.59,"sixtyDayClose":7.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TETH\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"TETH","amount":0.009466,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"TETH","amount":0.01253,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2026-01-08","symbol":"TETH","amount":0.010378,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"21Shares Ethereum ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TETH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-08","recordDate":"2026-01-08","paymentDate":"2026-01-09","value":0.010378,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.01253,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.009466,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668922229","title":"以太坊升破2600美元，日內漲6.27%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922229?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 00:18","pubTimestamp":1789748339,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTF","UDN","EETH","STCE","GDLC","EZET","BITU","CETH","ETHD","ETHW","BITB","ETCO","BKCH","BTCI","CBOY","SBIT","QETH","ETHT","SETH","LFGY","UUP","HODL","BETE","NCIQ","BITW","TXXH","AETH","FETH","ETHA","BITX","ETU","TETH","CRPT","ETHV","ETHU","ETH","EVMU","HECO","YETH","ETTY","CBTA","CBXA","BETH","ETHE","BEGS","MNRS","BITQ","ETQ","YBTC","ARKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668922364","title":"數據：麻吉大哥持續止盈 ETH 和 BTC 多單，整體倉位現浮盈超 300 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922364","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922364?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 23:24","pubTimestamp":1789745090,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Hyperbot 数据显示，麻吉大哥正在持续止盈平多减仓 ETH 和 BTC 多单，整体仓位价值 1,066 万美元，现浮盈约 312.5 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","MSBT","BTF","BETE","ETH","QETH","FETH","ETHA","ETHD","METHmain","YBTC","ETHU","OOQB","BTGD","ETTY","ETCO","BTFX","IBIT","HODL","BTRN","BTCL","BRRR","ETHT","BTCI","NCIQ","CRPT","TETH","STCE","BEGS","BITU","BTC.USD.HKCC","BETH","AETH","YETH","BTCZ","BITX","XBTmain","EZET","ETHV","BTCmain","ETHE","MNRS","CBTJ","YBIT","ETHW","EETH","ETU","ETH.USD.HKCC","MAXI","CBTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668219199","title":"數據：若 ETH 跌破 2,434 美元，主流 CEX 累計多單清算強度將達 9.64 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668219199","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668219199?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:00","pubTimestamp":1789740032,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 2,434 美元，主流 CEX 累计多单清算强度将达 9.64 亿美元。反之，若 ETH 突破 2,688 美元，主流 CEX 累计空单清算强度将达 2.62 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","ETHD","ETH.USD.CC","ETHT","ETHU","EZET","ETHW","SETH","ETHV","TETH","ETHA","BTF","ETCO","ETHI","ESK","ETQ","YETH","ETHE","QETH","FETH","EETH","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921673","title":"比特幣價格9月7日以來首次回升至8萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921673","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921673?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:51","pubTimestamp":1789739460,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月18日，行情显示，比特币涨至80000美元，过去24小时内涨4.61%；行情显示，以太坊涨至2553.75美元，过去24小时内涨4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-18/doc-inishkur3077959.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-18/doc-inishkur3077959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETHU","ETHA","IBIT","BITY","CBXJ","BTCO","ESK","BAGY","BTCI","XBTY","BCCC","CBTY","BTC","BITO","ETH","FBTC","ETHW","BTCC","ETHD","CBOY","ETU","BTCL","BRRR","CBTO","DEFI","YBTC","BFAP","BFJL","TETH","ETQ","BTCW","CBXA","GBTC","CBXO","MAXI","CBTJ","EZET","EETH","EZBC","QBF","BTCZ","BETE","BETH","BITI","BTF","ETHI","ETHV","SBIT","CBXY","MNRS","YETH","ETH.USD.CC","FETH","ETCO","CBOA","BPI","ETHE","CBOJ","CBTA","ARKB","BTRN","HODL","SETH","DFII","ETHT","QETH","BITX","CBOO","BITU","BITB","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TETH\",params:#limit:6,delay:false,,,undefined,":[]}}