美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Chesapeake Trend Following Fixed Income ETF

21.37

-0.1332-0.62%

盤後：21.370.00000.00%16:10 EDT

成交量：1.56萬

成交額：33.32萬

市值：3,953.45萬

市盈率：- -

高：21.41

開：21.41

低：21.33

收：21.50

52周最高：21.64

52周最低：19.00

股本：185.00萬

流通股本：185.00萬

量比：2.07

換手率：0.84%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美國財長貝森特表示，將聯邦財政赤字控制在GDP的3%以內，對於美國國債收益率曲線的穩定至關重要。

Alphabet百年債首次跌破面值九成超大規模雲服務商債券信用利差走闊

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TFFI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TFFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFFI\",,,,,undefined,":{"symbol":"TFFI","market":"US","secType":"STK","nameCN":"Chesapeake Trend Following Fixed Income ETF","latestPrice":21.37,"timestamp":1789675200000,"preClose":21.5032,"halted":0,"volume":15591,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"16:10 EDT","volume":6,"amount":128.16,"timestamp":1789675804473,"change":0,"changeRate":0,"amplitude":0.001404},"delay":0,"changeRate":-0.006194426875999789,"floatShares":1850000,"shares":1850000,"eps":0,"marketStatus":"盤後交易","change":-0.1332,"latestTime":"09-17 18:44:20 EDT","open":21.41,"high":21.41,"low":21.33,"amount":333157,"amplitude":0.00372,"askPrice":30.31,"askSize":100,"bidPrice":17.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":21.5032,"sharesOutstanding":925000,"nav":21.57,"aum":39904500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"16:10 EDT","volume":6,"amount":128.16,"timestamp":1789675804473,"change":0,"changeRate":0,"amplitude":0.001404},"volumeRatio":2.068869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFFI\",,,,,undefined,":{"symbol":"TFFI","floatShares":1850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.068869,"shares":1850000,"dividePrice":0,"high":21.41,"amplitude":0.00372,"preClose":21.5032,"low":21.33,"week52Low":18.995,"pbRate":"--","week52High":21.64,"institutionHeld":0,"latestPrice":21.37,"eps":0,"divideRate":0,"volume":15591,"delay":0,"ttmEps":0,"open":21.41,"prevYearClose":19.98,"prevWeekClose":21.3717,"prevMonthClose":20.58,"prevQuarterClose":19.7048,"fiveDayClose":21.548,"twentyDayClose":20.2693,"sixtyDayClose":19.815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFFI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFFI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFFI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667623877","title":"美國財長貝森特表示，將聯邦財政赤字控制在GDP的3%以內，對於美國國債收益率曲線的穩定至關重要。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623877","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623877?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:39","pubTimestamp":1789483182,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BSGR","IBTQ","LFAJ","FLGV","TBX","ULST","LDRR","UST","IBTI","LFAU","BBSB","SBND","BYLD","IBGM","BWX","SGOV","TFFI","BSTU","TLTW","IGOV","BSTS","ISHG","LDER","BSGT","IBTL","VONE","BBIB","AVUS","IGVT","VTG","TLT","IBGC","SHV","IBTJ","TFJL","TLTI","ZCBF","IEI","ITOT","BBLB","IBTK","USIN","BSTV","SCHB","LFAW","TSYW","DFSD","IBTE","MGOV","XTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653722920","title":"Alphabet百年債首次跌破面值九成 超大規模雲服務商債券信用利差走闊","url":"https://stock-news.laohu8.com/highlight/detail?id=2653722920","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653722920?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 01:05","pubTimestamp":1784826300,"startTime":"0","endTime":"0","summary":"Alphabet Inc．今年早些时候在全球大举发债之际，于英镑市场发行了一只100年期债券，这只债券价格首次跌破了每英镑面值买价90便士。　　与此同时，裕信银行信贷策略师Michael Teig周四在一份报告中写道：“超大规模云服务商债券的信用利差近期扩大，再次引发投资者对其商业模式可行性的辩论，尤其是在这些公司资本支出规模庞大的背景下。”　　据数据，Alphabet及另一家超大规模云服务商亚马逊的长期债券周四在欧元投资级债券市场中跌幅居前。","market":"fut","thumbnail":"https://static.tigerbbs.com/7b29a384c5b2bdd40531f8c3c27f0b56","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7b29a384c5b2bdd40531f8c3c27f0b56"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-24/doc-iniivpqz1929711.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNDW","VMSB","FCSH","GOOG","BSCP","MUSI","UYLD","BNDS","LQTI","NFLT","IFLN","SCEC","MAGY","XHYC","IIGV","BULZ","RAUS","SDFI","SHYL","DFSD","BLST","CEFD","NHYM","BMDL","BBAG","JHPI","PRSD","OVT","HYGM","ABND","XHYD","XB","FALN","AVGB","GPRF","YMAG","USJW.SI","CORP","MSFT","IIGD","GDO","PRIZ","XCCC","CVSB","GOOW","CCEF","STXT","FOPC","GOOGL","TFFI","VPFF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}