美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

30.24

-0.0250-0.08%

盤後：30.240.00000.00%16:10 EDT

成交量：1,378

成交額：4.15萬

市值：1.62億

市盈率：- -

高：30.24

開：30.07

低：30.07

收：30.27

52周最高：33.34

52周最低：24.10

股本：535.00萬

流通股本：535.00萬

量比：0.20

換手率：0.03%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。

世界黃金協會：投資者看多倉位顯著提升 8月黃金價格強勢上漲13%

智通财经网

世界黃金協會：投資者看多倉位顯著提升 8月黃金價格強勢上漲13%

原油價格預測：聯儲局鷹派加息疊加供應擔憂緩解，布油能否守住100美元？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TFPN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TFPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPN\",,,,,undefined,":{"symbol":"TFPN","market":"US","secType":"STK","nameCN":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","latestPrice":30.24,"timestamp":1789761600000,"preClose":30.265,"halted":0,"volume":1378,"hourTrading":{"tag":"盘后","latestPrice":30.24,"preClose":30.24,"latestTime":"16:10 EDT","volume":8,"amount":241.92,"timestamp":1789762204675,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008260366760284861,"floatShares":5350000,"shares":5350000,"eps":0,"marketStatus":"盤後交易","change":-0.025,"latestTime":"09-18 16:49:50 EDT","open":30.07,"high":30.24,"low":30.07,"amount":41496,"amplitude":0.005617,"askPrice":35.79,"askSize":100,"bidPrice":27.71,"bidSize":36,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":30.265,"sharesOutstanding":4975000,"nav":30.14,"aum":161249000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.24,"preClose":30.24,"latestTime":"16:10 EDT","volume":8,"amount":241.92,"timestamp":1789762204675,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.201568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPN\",,,,,undefined,":{"symbol":"TFPN","floatShares":5350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.201568,"shares":5350000,"dividePrice":0,"high":30.24,"amplitude":0.005617,"preClose":30.265,"low":30.07,"week52Low":24.1,"pbRate":"--","week52High":33.34,"institutionHeld":0,"latestPrice":30.24,"committee":-0.470588,"eps":0,"divideRate":0,"volume":1378,"delay":0,"ttmEps":0,"open":30.07,"prevYearClose":25.69,"prevWeekClose":30.28,"prevMonthClose":30.1299,"prevQuarterClose":31.5088,"fiveDayClose":30.28,"twentyDayClose":29.7758,"sixtyDayClose":31.4353},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFPN\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"TFPN","amount":0.2336,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-09"},{"date":"2023-12-05","symbol":"TFPN","amount":0.2398,"announcedDate":"2023-12-04","type":"dividend","market":"US","newRecordDate":"2023-12-06","defaultRemindTime":1701786600000,"name":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","recordDate":"2023-12-08","payableDate":"2023-12-06","currency":"USD","dateTimestamp":1701752400000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFPN\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-05","recordDate":"2023-12-06","paymentDate":"2023-12-08","value":0.2398,"currency":"USD"},{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-09","value":0.2336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFPN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFPN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668667928","title":"據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668667928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668667928?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:23","pubTimestamp":1789730606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSC","CRAK","FTRI","IYE","REVS","CRUZ","AKAF","BBCA","EMLP","USAI","PXI","UCIB","NORW","CTA","UBR","EINC","ACOM","WTIP","HARD","UUP","ARP","RPAR","IUSV","HCOM","USCI","UCO","DJP","TSES","RAAX","COMB","GAA","HGER","MLPX","SDCI","RSPG","COWZ","FENY","TFPN","SCO","BPH","ENOR","CERY","FTIF","NBCM","BESF","ILF","CMDY","DCMT","DUG","BZQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668943704","title":"世界黃金協會：投資者看多倉位顯著提升 8月黃金價格強勢上漲13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668943704","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668943704?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 15:27","pubTimestamp":1789716441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世界黄金协会发文表示，8月，黄金价格强势上涨13%，月末收于4536美元/盎司，实现近25年来第三强的单月表现，仅略低于2025年12月的14%。该协会的金价归因模型显示：金价的涨势主要由投资者看多仓位的显著提升驱动，包含强劲的全球黄金ETF净流入和衍生品多头仓位的改善。9月9日，回购规模将开始进一步上调。世界黄金协会认为，受制于政府支出与税收方面的既定承诺，要形成上述市场信心难度颇高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CMCI","RAA","HCOM","ACOM","DCMT","GAA","DGP","QOmain","RING","METL","AUAU","SHNY","RAAX","SGDM","FTRI","DUST","GCC","IGLD","IAU","ZSC","OUNZ","PBUG","AAAU","GDXY","GDX","IAUI","EDGH","JNUG","PPI","DBP","CPII","MXI","BTGD","TFPN","NBCM","GDXJ","HARD","CTA","GCmain","JDST","GLDI","CMDY","GOLY","VAW","NUGY","BEGS","GDXD","PMTL","MGCmain","GLDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668842945","title":"世界黃金協會：投資者看多倉位顯著提升 8月黃金價格強勢上漲13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668842945","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668842945?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 15:27","pubTimestamp":1789716441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOLY","COMB","BPRO","CMCI","GLDB","RSPM","JDST","GNT","JNUG","GAA","COMT","GSG","RLY","DZZ","UGL","ACOM","GCC","UYM","IAUI","GLDN","GLDI","FGDL","FTRI","IAUM","BCI","CSNR","AAAU","GOAU","USG","DBC","RPAR","BTGD","PHYS","IAU","TFPN","OUNZ","BCD","AUAU","GDXJ","SGOL","UCIB","PDBC","PICK","GDXU","BAR","GDXY","DGP","ESBG","COMD","DBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668596876","title":"原油價格預測：聯儲局鷹派加息疊加供應擔憂緩解，布油能否守住100美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668596876","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668596876?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 17:04","pubTimestamp":1789635880,"startTime":"0","endTime":"0","summary":"TradingKey - 美联储9月重启加息后，国际油价连续走低。油价此次调整并非单一因素所致。美联储释放鹰派信号、美元升值、美国成品油库存增加，以及沙特寻找替代出口渠道，共同削弱了市场此前对供应缺口进一步扩大的担忧。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20241101/5dbbcc7876be4388bcfebe5b5f89d68eoil20.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241101/5dbbcc7876be4388bcfebe5b5f89d68eoil20.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/crude-oil/262172788-crude-oil-forecast-fed-hawkish-rate-hikes-easing-supply-concerns-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","US10Y.BOND","NEMD","BSV","TLT","OCTA","CSNR","GSG","TFPN","XLRI","BCI","IEI","HCOM","COMD","WTIP","IEF","GOVT","UCO","VGSH","USO","BAMV","BESF","HAP","HYG","FXN","BOXX","TLH","NRGU","TMF","AGG","QMmain","RSPG","SCO","TIP","FTIF","ARP","FTGC","HMOP","UBR","PBDC","NBCM","FEM","MLPX","TLTW","DJP","DBO","DVXE","MYCN","US2Y.BOND","HGER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TFPN\",params:#limit:6,delay:false,,,undefined,":[]}}