美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Motley Fool 100 Index ETF

79.44

+0.02000.03%

盤後：79.440.00000.00%19:30 EDT

成交量：5.07萬

成交額：402.42萬

市值：20.91億

市盈率：- -

高：79.60

開：79.60

低：79.17

收：79.42

52周最高：80.77

52周最低：63.76

股本：2,632.50萬

流通股本：2,632.50萬

量比：1.10

換手率：0.19%

股息：0.12

股息率：0.15%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

北京市：新增51款已完成登記的生成式人工智能服務

上海市新增12款已完成登記的生成式人工智能服務

上海：新增17款已完成備案的生成式人工智能服務

不再追逐美股科技巨頭！跑贏97%同業的Pimco基金經理轉身押注亞洲AI贏家

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TMFC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":79.44,"timestamp":1789761600000,"preClose":79.42,"halted":0,"volume":50712,"hourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.44,"latestTime":"19:30 EDT","volume":104,"amount":8276.953,"timestamp":1789774206600,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0002518257365902294,"floatShares":26325000,"shares":26325000,"eps":0,"marketStatus":"休市中","change":0.02,"latestTime":"09-18 16:00:00 EDT","open":79.595,"high":79.595,"low":79.17,"amount":4024169.6207999997,"amplitude":0.005351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":79.42,"sharesOutstanding":27125000,"nav":79.39,"aum":2085972250,"dividendRate":0.001499,"bidAskSpread":0.000622,"postHourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.44,"latestTime":"19:30 EDT","volume":104,"amount":8276.953,"timestamp":1789774206600,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0952016925484345,"impliedVol":0.11,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0952016925484345,"shares":26325000,"dividePrice":0.1191,"high":79.595,"amplitude":0.005351,"preClose":79.42,"low":79.17,"week52Low":63.76,"pbRate":"--","week52High":80.77,"institutionHeld":0,"latestPrice":79.44,"eps":0,"divideRate":0.001499,"volume":50712,"delay":0,"ttmEps":0,"open":79.595,"prevYearClose":71.77,"prevWeekClose":79.18,"prevMonthClose":79.44,"prevQuarterClose":76.16,"fiveDayClose":79.18,"twentyDayClose":78.17,"sixtyDayClose":74.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668917023","title":"北京市：新增51款已完成登記的生成式人工智能服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2668917023","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668917023?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 13:39","pubTimestamp":1789709978,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据网信北京公示，根据《生成式人工智能服务管理暂行办法》及有关规定，对于通过API接口或其他方式直接调用已备案大模型能力的生成式人工智能应用或功能，采用登记管理方式，允许上线提供服务。截至2026年9月18日，我市新增51款已完成登记的生成式人工智能服务，累计已完成246款生成式人工智能服务登记。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZP","AIVC","GGLL","TNXT","AIFD","FDIF","ALAI","NVDX","GPTZ","THNQ","PQUS","TEKY","GGME","NEWZ","WISE","ADBU","LRNZ","PLTY","ANEW","METD","PSAI","METU","IGPT","NBDS","GPTY","NVC","AGIQ","TIME","BAI","MSFD","PLTU","QQQP","FAI","GOGL","AIQD","AIS","TECB","TMFC","PQNT","MAGO","MFIG","TSEL","MSFC","LQAI","AIBU","IYW","NVDY","AIYY","SNOY","AMZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668595086","title":"上海市新增12款已完成登記的生成式人工智能服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2668595086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668595086?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 16:32","pubTimestamp":1789633953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIQD","ALAI","MSFD","VONG","TMGN","GTEK","MSFC","NBDS","PLTU","AIUP","LQAI","NVDX","WCLD","ANEW","PSAI","IYW","FCLD","GOGL","AIQU","MSFO","NVC","TECB","GOOY","JXX","EPAI","SNOY","AMZY","AIEQ","NEWZ","TNXT","DTEC","FRWD","QQQM","AIFD","METU","GPTZ","GOOL","TSEL","MAGO","WISE","JHAI","NVDS","GOOX","XAIX","TMFC","LRNZ","AIS","BAI","FAI","NVDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666186586","title":"上海：新增17款已完成備案的生成式人工智能服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2666186586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666186586?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:51","pubTimestamp":1788943866,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SNOY","FDIF","AQGX","GTEK","JXX","AIFD","MSFD","AIBD","METU","BAI","TDAQ","WPAI","AIUP","ALAI","NVDS","PLTU","NVIT","PQNT","GOOX","TECB","GOOP","ANEW","NVDX","FRWD","TMFC","GOOL","AIQU","NVDY","AIPI","GPTY","TIME","TNXT","XAIX","NEWZ","NBDS","IGPT","GOOY","DRAI","AIYY","EPAI","FAI","METD","AGIQ","AIBU","WISE","MAGO","TMGN","DTEC","NVC","NVDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383873","title":"不再追逐美股科技巨頭！跑贏97%同業的Pimco基金經理轉身押注亞洲AI贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664383873?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 16:56","pubTimestamp":1788512203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，太平洋投资管理公司旗下的一位顶级基金经理正在押注，下一批人工智能繁荣的赢家将出现在拥挤的美国大型科技股之外，并转而投资亚洲设备供应商、中国金融股和医疗保健类股票。数据显示，这只规模接近190亿美元的基金过去三年跑赢了97%的同类基金。Emmanuel Sharef表示，目前Pimco仍然超配亚洲市场，理由是亚洲企业强劲的盈利增长，以及其对AI供应链更下游企业的敞口。过去大约18个月以来，Pimco一直在稳步增加对这一领域的投资敞口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MGC","QMMY","CHAT","TQQY","TCHP","TMFC","LRGE","BUFQ","QMAR","SAWG","CGGG","QLD","TGRT","AIPO","PWB","GSGO","NFEB","QBUF","QHDG","SQQQ","AGIX","LGDS","AFGR","EGGS","VTHR","FFLG","QMAG","ESLG","PBQQ","ARTY","NJUL","ACGR","GPIQ","QMFE","NJAN","MMLG","MGK","QTOC","PGRO","AGRW","NDEC","QID","NOCT","TLG","TSEL","IWLG","PTNQ","QQMG","PSQ","NAPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[]}}