美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF

30.29

-0.1121-0.37%

盤後：30.350.0624+0.21%19:30 EDT

成交量：1.02萬

成交額：31.08萬

市值：7,647.62萬

市盈率：- -

高：30.37

開：30.32

低：30.21

收：30.40

52周最高：31.36

52周最低：26.36

股本：252.50萬

流通股本：252.50萬

量比：2.39

換手率：0.41%

股息：0.09

股息率：0.31%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

芝商所（CME）將於12月7日推出CME證券清算服務，旨在提升美國國債市場的清算能力、選擇多樣性及資本效率。

企業盈利預期及經濟基本面強勁！Cantor押注AI熱潮驅動美股再漲

積壓千億卻深陷虧損：新雲三巨頭資本效率生死局

「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TMFE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TMFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFE\",,,,,undefined,":{"symbol":"TMFE","market":"US","secType":"STK","nameCN":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","latestPrice":30.2876,"timestamp":1789761600000,"preClose":30.3997,"halted":0,"volume":10247,"hourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.2876,"latestTime":"19:30 EDT","volume":13,"amount":393.8636,"timestamp":1789774206793,"change":0.0624,"changeRate":0.00206,"amplitude":0},"delay":0,"changeRate":-0.0036875363901616824,"floatShares":2524999,"shares":2524999,"eps":0,"marketStatus":"休市中","change":-0.1121,"latestTime":"09-18 16:00:00 EDT","open":30.32,"high":30.3678,"low":30.21,"amount":310816.328234,"amplitude":0.005191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.3997,"sharesOutstanding":3125000,"nav":30.38,"aum":76709500,"dividendRate":0.003087,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.2876,"latestTime":"19:30 EDT","volume":13,"amount":393.8636,"timestamp":1789774206793,"change":0.0624,"changeRate":0.00206,"amplitude":0},"volumeRatio":2.387910124991307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFE\",,,,,undefined,":{"symbol":"TMFE","floatShares":2524999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.387910124991307,"shares":2524999,"dividePrice":0.0935,"high":30.3678,"amplitude":0.005191,"preClose":30.3997,"low":30.21,"week52Low":26.36,"pbRate":"--","week52High":31.36,"institutionHeld":0,"latestPrice":30.2876,"eps":0,"divideRate":0.003087,"volume":10247,"delay":0,"ttmEps":0,"open":30.32,"prevYearClose":29.18,"prevWeekClose":30.1756,"prevMonthClose":31.0574,"prevQuarterClose":29.5267,"fiveDayClose":30.1756,"twentyDayClose":30.5545,"sixtyDayClose":28.9078},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFE\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFE","amount":0.0932379,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFE","amount":0.115686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFE","amount":0.093462,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFE","amount":0.058813,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.058813,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.093462,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.115686,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.0932379,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666592867","title":"芝商所（CME）將於12月7日推出CME證券清算服務，旨在提升美國國債市場的清算能力、選擇多樣性及資本效率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592867?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 23:32","pubTimestamp":1789054320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B42XCP33.USD","LU1430594728.SGD","LU1228905037.USD","LU0795875086.SGD","IE00BVYPNW00.USD","LU2237438978.USD","BK4588","UTWO","LU2133065610.SGD","LU1236620834.HKD","LU0154236417.USD","LU2381873111.SGD","LU1599440770.SGD","LU0143551892.USD","LU1236620750.USD","IE0004086264.USD","IE00B3PB1722.GBP","BLCK","LU2089284900.SGD","LU1481011911.USD","LU1481011671.HKD","BK4566","IE00BVYPNV92.GBP","IE00B3T34201.USD","LU0950375773.USD","LU1732799900.SGD","LU2954938101.SGD","IE00BGHQF631.EUR","LU2999663052.SGD","LU0823417737.USD","TMFE","LU2506952170.USD","LU2089283258.USD","LU1228905540.USD","HK0000819398.USD","LU2506951958.HKD","LU1509826696.USD","LU0265550946.USD","LU2462591277.SGD","LU0982800491.AUD","LU0731783048.USD","LU0742537680.HKD","LU0795875169.SGD","LU2347655156.SGD","LU0823417653.USD","LU0545562505.USD","BK4585","CME","LU0234570918.USD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662359207","title":"企業盈利預期及經濟基本面強勁！Cantor押注AI熱潮驅動美股再漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2662359207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662359207?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:06","pubTimestamp":1787619971,"startTime":"0","endTime":"0","summary":"标普500指数未来四个季度的盈利预期目前已经升至389美元以上，其主要动力来自大型云计算企业以及科技基础设施企业持续不断的AI相关资本支出。在利率方面，Cantor预计债券市场将从目前的水平趋于平静。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BUL","BRIF","MFIG","VNSE","EGLE","GPIX","ABFL","BLCR","FEAC","JHDG","KONG","BRCE","FDAT","RKSG","MFMO","BINT","LSGR","TMFE","UPSD","BAFE","AIPO","SCHX","AGIX","ADDS","DUHP","MAVF","SQS","SPHQ","CBSE","LCDS","GRNI","DAK","CHRI","BFLX","FINA","NBCR","FTCE","IVVW","RSP","ALRG","XLG","LSEQ","WBIL","MSSS","AVRY","BCGS","ROUS","FUNL","BLCV","HBTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660438408","title":"積壓千億卻深陷虧損：新雲三巨頭資本效率生死局","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438408?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 21:30","pubTimestamp":1786973438,"startTime":"0","endTime":"0","summary":"更严峻的是，损益表未能完全反映其支出规模，第二季度资本开支高达 94 亿美元，超过当季收入的三倍。剔除相关因素后，核心经营亏损仅为 3400 万美元。截至 2027 年，公司已投运或签约的数据中心容量超过 600MW，预计核心毛利率将在第三季度触底后回升。这三家新云厂商共同面临一个结构性矛盾：市场需求已超过可用算力，但满足需求必须在收入到来之前投入巨额资本。需求已经锁定，资本效率将决定谁能胜出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1481043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TMFE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657066255","title":"「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2657066255","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657066255?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 10:09","pubTimestamp":1786068544,"startTime":"0","endTime":"0","summary":"标普500二季度EPS同比狂飙45%，但高盛报告揭开\"创纪录\"的遮羞布：剔除科技巨头股权投资公允价值变动后，增速近乎腰斩至26%；AI基建概念股再贡献三分之一增量，而中位数公司实际增速仅12%。与此同时，看涨期权单日成交突破400万张创史上最高，实际波动超隐含预期四倍。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778903","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQXX","ARTY","TILT","BAMG","SCHB","UXJL","YSPY","INFO","QTOC","SSO","ZECP","VTHR","DDTL","SPMO","SPUS","UPRO","BJUL","AAUS","FAUG","DMAR","XTAP","PRCS","XVV","ZAPR","SMAX","SPUU","SPXU","AGIX","MMAX","PBMY","SPXS","QFHD","SPY","SPYU","SPXL","SPYQ","PBFB","SFY","SPXE","SPXV","XDSQ","QVMT","HIBL","SEPI","DMAX","VOO","TFGZ","SIXZ","SCHK","BUYB","SDS","CHRI","SIXO","SPYM","UJUL","SPYH","UOCT","PFDE","SPDN","SH","PBAP","AIPO","JEPI","TMFE","SPGP","CAPE","BUFD","UXAP","IVV",".SPX","HMAY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFE\",params:#limit:6,delay:false,,,undefined,":[]}}