老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
TNL Mediagene
2.70
-0.4400
-14.01%
成交量：
8.64萬
成交額：
25.01萬
市值：
205.36萬
市盈率：
-0.01
高：
3.19
開：
3.14
低：
2.55
收：
3.14
52周最高：
98.21
52周最低：
2.45
股本：
76.06萬
流通股本：
67.83萬
量比：
0.61
換手率：
12.74%
股息：
- -
股息率：
- -
每股收益(TTM):
-207.2800
每股收益(LYR):
-554.1990
淨資產收益率：
-164.59%
總資產收益率：
-31.70%
市淨率：
0.06
市盈率(LYR):
0.00
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
TNL Mediagene
交易所：
NASDAQ
成立時間：
- -
員工人數：
529
公司地址：
23-2 Maruyamacho,Shibuya-ku,Tokyo,Japan
官網：
http://www.tnlmediagene.com
郵編：
150-0044
電話：
81 3 5784 6742
傳真：
- -
簡介：
TNL Mediagene於2021年3月26日在開曼群島註冊成立。該公司是中國台灣The News Lens Co.和日本Mediagene Inc.兩家領先的獨立数字媒體集團於2023年5月合併的產物。其業務包括中文、日文和英文的原創和授權媒體品牌，涵蓋新聞、商業、技術、科學、食品、體育和生活方式等一系列主題；機構需求的人工智能驅動的廣告和營銷技術平台；以及電子商務和創意解決方案。
董事
名稱
職位
Joey Chung
Director and Chief Executive Officer
Marcus Brauchli
Director and Chairman of the Board
Jim Wu
Director and Chief Corporate Affairs Officer
Motoko Imada
Director and President
Naoko Okumoto
Interim Director
Lauren Zalaznick
Director
Priscilla Han
Director
股東
名稱
職位
Joey Chung
Director and Chief Executive Officer
Hiroyuki Terao
Chief Financial Officer
Hiroto Kobayashi
Chief Content Officer — Japan
Jim Wu
Director and Chief Corporate Affairs Officer
Mario Yang
Chief Content Officer — Taiwan
Motoko Imada
Director and President
Richard Lee
Chief Technology Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TNMG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":2.7,"timestamp":1789502400000,"preClose":3.14,"halted":0,"volume":86444,"delay":0,"changeRate":-0.14012738853503182,"floatShares":678300,"shares":760575,"eps":-207.28,"marketStatus":"盤前交易","change":-0.44,"latestTime":"09-16 04:08:01 EDT","open":3.14,"high":3.19,"low":2.55,"amount":250065.116756,"amplitude":0.203822,"askPrice":4.31,"askSize":100,"bidPrice":1.08,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-207.28,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.7,"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.7,"latestTime":"19:56 EDT","volume":1338,"amount":3862.92,"timestamp":1789516600217,"change":0.25,"changeRate":0.092593,"amplitude":0.092593},"volumeRatio":0.6057794458954259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":678300,"roa":"-31.70%","roe":"-164.59%","lyrEps":-554.19904,"volumeRatio":0.6057794458954259,"shares":760575,"dividePrice":0,"high":3.19,"amplitude":0.203822,"preClose":3.14,"low":2.55,"week52Low":2.4536,"pbRate":"0.06","psRate":"0.04","week52High":98.208,"institutionHeld":0,"latestPrice":2.7,"committee":0.333333,"eps":-207.28,"divideRate":0,"volume":86444,"delay":0,"ttmEps":-207.28,"open":3.14,"prevYearClose":21.84,"prevWeekClose":3.36,"prevMonthClose":3.9232,"prevQuarterClose":5.196,"fiveDayClose":3.5,"twentyDayClose":3.12,"sixtyDayClose":4.064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"TNMG","defaultRemindTime":1788874200000,"type":"split","dateTimestamp":1788840000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-12-23","symbol":"TNMG","defaultRemindTime":1766500200000,"type":"split","dateTimestamp":1766466000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2026-09-14","current":-0.013026,"percent":0.931343,"low":-0.310487,"twenty":-0.147821,"median":-0.093016,"eighty":-0.019586,"high":-0.009953,"avg":-0.091716,"sd":0.063839,"marketCap":1073688},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-08-01","current":-0.144416,"twenty":-0.218642,"median":-0.176356,"eighty":-0.15154,"marketCap":12276031},{"date":"2025-08-08","current":-0.141418,"twenty":-0.215215,"median":-0.169518,"eighty":-0.149836,"marketCap":12021181},{"date":"2025-08-15","current":-0.148572,"twenty":-0.214169,"median":-0.165043,"eighty":-0.147854,"marketCap":12629312},{"date":"2025-08-22","current":-0.145977,"twenty":-0.211388,"median":-0.161549,"eighty":-0.147814,"marketCap":12408688},{"date":"2025-08-29","current":-0.140087,"twenty":-0.203282,"median":-0.159719,"eighty":-0.147647,"marketCap":11908041},{"date":"2025-09-05","current":-0.107261,"twenty":-0.201312,"median":-0.158588,"eighty":-0.145977,"marketCap":9117712},{"date":"2025-09-12","current":-0.123217,"twenty":-0.198284,"median":-0.155376,"eighty":-0.142083,"marketCap":10473985},{"date":"2025-09-19","current":-0.092437,"twenty":-0.197852,"median":-0.153064,"eighty":-0.140087,"marketCap":7857610},{"date":"2025-09-26","current":-0.086514,"twenty":-0.19682,"median":-0.152016,"eighty":-0.13646,"marketCap":7354134},{"date":"2025-10-03","current":-0.108675,"twenty":-0.196321,"median":-0.150668,"eighty":-0.116462,"marketCap":9237924},{"date":"2025-10-10","current":-0.181547,"twenty":-0.195756,"median":-0.150369,"eighty":-0.110173,"marketCap":15432369},{"date":"2025-10-17","current":-0.117323,"twenty":-0.192994,"median":-0.149836,"eighty":-0.112369,"marketCap":9783827},{"date":"2025-10-24","current":-0.112812,"twenty":-0.192994,"median":-0.149188,"eighty":-0.110132,"marketCap":9407635},{"date":"2025-10-31","current":-0.115321,"twenty":-0.189799,"median":-0.148372,"eighty":-0.110173,"marketCap":9616945},{"date":"2025-11-07","current":-0.093309,"twenty":-0.189666,"median":-0.147657,"eighty":-0.109895,"marketCap":7781240},{"date":"2025-11-14","current":-0.139403,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"marketCap":11625190},{"date":"2025-11-21","current":-0.101551,"twenty":-0.181547,"median":-0.144614,"eighty":-0.108131,"marketCap":8468569},{"date":"2025-11-28","current":-0.151636,"twenty":-0.178406,"median":-0.146043,"eighty":-0.108566,"marketCap":12645267},{"date":"2025-12-05","current":-0.147821,"twenty":-0.176609,"median":-0.145977,"eighty":-0.108835,"marketCap":12327173},{"date":"2025-12-12","current":-0.131226,"twenty":-0.174679,"median":-0.143537,"eighty":-0.109115,"marketCap":10943258},{"date":"2025-12-19","current":-0.098283,"twenty":-0.170613,"median":-0.142083,"eighty":-0.107957,"marketCap":8196083},{"date":"2025-12-26","current":-0.063161,"twenty":-0.169481,"median":-0.141418,"eighty":-0.104922,"marketCap":5267139},{"date":"2026-01-02","current":-0.067619,"twenty":-0.167618,"median":-0.14042,"eighty":-0.103902,"marketCap":5638937},{"date":"2026-01-09","current":-0.077539,"twenty":-0.165043,"median":-0.139628,"eighty":-0.101578,"marketCap":6466153},{"date":"2026-01-16","current":-0.072329,"twenty":-0.16501,"median":-0.138423,"eighty":-0.099265,"marketCap":6031669},{"date":"2026-01-23","current":-0.115848,"twenty":-0.164698,"median":-0.13646,"eighty":-0.099957,"marketCap":9660893},{"date":"2026-01-30","current":-0.11922,"twenty":-0.163525,"median":-0.13561,"eighty":-0.099957,"marketCap":9942030},{"date":"2026-02-06","current":-0.08612,"twenty":-0.162835,"median":-0.133851,"eighty":-0.09936,"marketCap":7181775},{"date":"2026-02-13","current":-0.091024,"twenty":-0.161602,"median":-0.129617,"eighty":-0.097858,"marketCap":7590702},{"date":"2026-02-20","current":-0.090717,"twenty":-0.160052,"median":-0.126715,"eighty":-0.095852,"marketCap":7565144},{"date":"2026-02-27","current":-0.098379,"twenty":-0.159786,"median":-0.123217,"eighty":-0.095547,"marketCap":8204092},{"date":"2026-03-06","current":-0.08706,"twenty":-0.159719,"median":-0.120443,"eighty":-0.094089,"marketCap":7260190},{"date":"2026-03-13","current":-0.076016,"twenty":-0.159719,"median":-0.118951,"eighty":-0.092863,"marketCap":6339884},{"date":"2026-03-20","current":-0.061916,"twenty":-0.158687,"median":-0.116282,"eighty":-0.091838,"marketCap":5163938},{"date":"2026-03-27","current":-0.059771,"twenty":-0.158588,"median":-0.115321,"eighty":-0.090408,"marketCap":4984989},{"date":"2026-04-02","current":-0.059157,"twenty":-0.15771,"median":-0.114406,"eighty":-0.089124,"marketCap":4933861},{"date":"2026-04-10","current":-0.04046,"twenty":-0.155866,"median":-0.112696,"eighty":-0.086435,"marketCap":3374454},{"date":"2026-04-17","current":-0.037701,"twenty":-0.155326,"median":-0.112369,"eighty":-0.08177,"marketCap":3144378},{"date":"2026-04-24","current":-0.035862,"twenty":-0.154388,"median":-0.111711,"eighty":-0.078774,"marketCap":2990993},{"date":"2026-05-01","current":-0.026483,"twenty":-0.153284,"median":-0.110166,"eighty":-0.07583,"marketCap":2208733},{"date":"2026-05-08","current":-0.028117,"twenty":-0.153064,"median":-0.109868,"eighty":-0.071567,"marketCap":2344990},{"date":"2026-05-15","current":-0.021456,"twenty":-0.152372,"median":-0.109175,"eighty":-0.069239,"marketCap":1789483},{"date":"2026-05-22","current":-0.022382,"twenty":-0.151906,"median":-0.108403,"eighty":-0.067709,"marketCap":1866686},{"date":"2026-05-29","current":-0.023464,"twenty":-0.151715,"median":-0.107051,"eighty":-0.063433,"marketCap":1956928},{"date":"2026-06-05","current":-0.018912,"twenty":-0.151636,"median":-0.104976,"eighty":-0.062774,"marketCap":1577301},{"date":"2026-06-12","current":-0.021873,"twenty":-0.151535,"median":-0.10435,"eighty":-0.060129,"marketCap":1824250},{"date":"2026-06-18","current":-0.017241,"twenty":-0.151147,"median":-0.103451,"eighty":-0.059157,"marketCap":1437977},{"date":"2026-06-26","current":-0.014897,"twenty":-0.150428,"median":-0.101751,"eighty":-0.052905,"marketCap":1242412},{"date":"2026-07-02","current":-0.019973,"twenty":-0.150022,"median":-0.101551,"eighty":-0.046162,"marketCap":1665753},{"date":"2026-07-10","current":-0.015295,"twenty":-0.149836,"median":-0.100873,"eighty":-0.03905,"marketCap":1275646},{"date":"2026-07-17","current":-0.010912,"twenty":-0.149836,"median":-0.099605,"eighty":-0.037732,"marketCap":910080},{"date":"2026-07-24","current":-0.012261,"twenty":-0.149816,"median":-0.098643,"eighty":-0.033104,"marketCap":1022562},{"date":"2026-07-31","current":-0.011703,"twenty":-0.149737,"median":-0.098331,"eighty":-0.030958,"marketCap":976035},{"date":"2026-08-07","current":-0.016745,"twenty":-0.149208,"median":-0.09654,"eighty":-0.026808,"marketCap":1396564},{"date":"2026-08-14","current":-0.012368,"twenty":-0.148638,"median":-0.096022,"eighty":-0.025367,"marketCap":1031509},{"date":"2026-08-21","current":-0.01273,"twenty":-0.148572,"median":-0.095547,"eighty":-0.023464,"marketCap":1061674},{"date":"2026-08-28","current":-0.015933,"twenty":-0.148372,"median":-0.095203,"eighty":-0.022048,"marketCap":1328819},{"date":"2026-09-04","current":-0.013867,"twenty":-0.148139,"median":-0.093785,"eighty":-0.020089,"marketCap":1156517},{"date":"2026-09-11","current":-0.01341,"twenty":-0.147885,"median":-0.093169,"eighty":-0.019758,"marketCap":1118425},{"date":"2026-09-14","current":-0.012874,"twenty":-0.147821,"median":-0.093016,"eighty":-0.019586,"marketCap":1073688}],"updateTime":1789546081297},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1841649756,"employeeNum":529,"address":"23-2 Maruyamacho,Shibuya-ku,Tokyo,Japan","zipCode":"150-0044","officePhone":"81 3 5784 6742","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.tnlmediagene.com","stockEarnings":[{"period":"1week","weight":-0.2286},{"period":"1month","weight":-0.1368},{"period":"3month","weight":-0.4},{"period":"6month","weight":-0.8329},{"period":"1year","weight":-0.95},{"period":"ytd","weight":-0.8764}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0244},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.146},{"period":"ytd","weight":0.1107}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"TNL Mediagene於2021年3月26日在開曼群島註冊成立。該公司是中國台灣The News Lens Co.和日本Mediagene Inc.兩家領先的獨立数字媒體集團於2023年5月合併的產物。其業務包括中文、日文和英文的原創和授權媒體品牌，涵蓋新聞、商業、技術、科學、食品、體育和生活方式等一系列主題；機構需求的人工智能驅動的廣告和營銷技術平台；以及電子商務和創意解決方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.069399},{"month":2,"riseRate":0.4,"avgChangeRate":-0.099258},{"month":3,"riseRate":0.6,"avgChangeRate":-0.197734},{"month":4,"riseRate":0.6,"avgChangeRate":-0.230238},{"month":5,"riseRate":0.6,"avgChangeRate":0.167449},{"month":6,"riseRate":0.8,"avgChangeRate":-0.0235},{"month":7,"riseRate":0.6,"avgChangeRate":-0.107624},{"month":8,"riseRate":0.8,"avgChangeRate":0.0642},{"month":9,"riseRate":0.6,"avgChangeRate":-0.131225},{"month":10,"riseRate":1,"avgChangeRate":0.070152},{"month":11,"riseRate":0.75,"avgChangeRate":-0.016152},{"month":12,"riseRate":0.5,"avgChangeRate":-0.21583}],"exchange":"NASDAQ","name":"TNL Mediagene","nameEN":"TNL Mediagene"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":{"directors":[{"name":"Joey Chung","position":"Director and Chief Executive Officer"},{"name":"Marcus Brauchli","position":"Director and Chairman of the Board"},{"name":"Jim Wu","position":"Director and Chief Corporate Affairs Officer"},{"name":"Motoko Imada","position":"Director and President"},{"name":"Naoko Okumoto","position":"Interim Director"},{"name":"Lauren Zalaznick","position":"Director"},{"name":"Priscilla Han","position":"Director"}],"executives":[{"name":"Joey Chung","position":"Director and Chief Executive Officer"},{"name":"Hiroyuki Terao","position":"Chief Financial Officer"},{"name":"Hiroto Kobayashi","position":"Chief Content Officer — Japan"},{"name":"Jim Wu","position":"Director and Chief Corporate Affairs Officer"},{"name":"Mario Yang","position":"Chief Content Officer — Taiwan"},{"name":"Motoko Imada","position":"Director and President"},{"name":"Richard Lee","position":"Chief Technology Officer"}]}}}