美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI Kokusai Index Fund

153.39

+1.931.27%

成交量：3,673

成交額：56.35萬

市值：2.38億

市盈率：- -

高：153.39

開：151.46

低：153.39

收：151.46

52周最高：156.78

52周最低：129.49

股本：155.00萬

流通股本：155.00萬

量比：4.93

換手率：0.24%

股息：1.98

股息率：1.29%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐洲股市創7月初以來最大漲幅聯儲局加息緩解了通脹擔憂

美國股市連跌3日，聯儲局加息25個點子，道指跌超600點；芯片股逆勢有漲幅，SpaceX升5%

TradingKey中文

全球表現最佳的主權財富基金警示：美國股市即將面臨回調

全球表現最佳主權財富基金警示：美國股市或將迎來回調

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TOK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOK\",,,,,undefined,":{"symbol":"TOK","market":"US","secType":"STK","nameCN":"iShares MSCI Kokusai Index Fund","latestPrice":153.3903,"timestamp":1789675200000,"preClose":151.4633,"halted":0,"volume":3673,"delay":0,"changeRate":0.012722553912399851,"floatShares":1550000,"shares":1550000,"eps":0,"marketStatus":"盤前交易","change":1.927,"latestTime":"09-18 09:02:34 EDT","open":151.4633,"high":153.3903,"low":153.3903,"amount":563522.3117,"amplitude":0,"askPrice":245.42,"askSize":200,"bidPrice":61.36,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":153.3903,"sharesOutstanding":1650000,"nav":151.872148,"aum":235401829.4,"dividendRate":0.0129,"bidAskSpread":0.001833,"postHourTrading":{"tag":"盘后","latestPrice":153.3903,"preClose":153.3903,"latestTime":"19:30 EDT","volume":2008,"amount":308007.6927,"timestamp":1789687802293,"change":0,"changeRate":0,"amplitude":0.012563},"volumeRatio":4.9302024011172945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOK\",,,,,undefined,":{"symbol":"TOK","floatShares":1550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.9302024011172945,"shares":1550000,"dividePrice":1.9787,"high":153.3903,"amplitude":0,"preClose":151.4633,"low":153.3903,"week52Low":129.49,"pbRate":"--","week52High":156.775,"institutionHeld":0,"latestPrice":153.3903,"eps":0,"divideRate":0.0129,"volume":3673,"delay":0,"ttmEps":0,"open":151.4633,"prevYearClose":139.0451,"prevWeekClose":153.5656,"prevMonthClose":154.6391,"prevQuarterClose":149.8,"fiveDayClose":152.4175,"twentyDayClose":155.1049,"sixtyDayClose":147.8594},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOK\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"TOK","amount":1.007802,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"TOK","amount":0.965685,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"TOK","amount":0.932305,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"TOK","amount":0.99269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"TOK","amount":0.93044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Kokusai Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.671825,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.931527,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.958065,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.633537,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.869854,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668299996","title":"歐洲股市創7月初以來最大漲幅 聯儲局加息緩解了通脹擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2668299996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668299996?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:57","pubTimestamp":1789664258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBUF","AIVI","PGRI","FEDM","HFXI","RULE","VEA","OAIM","ARLI","OPPE","CVIE","STXI","EFA","FEP","IDEV","IDEC","BBIN","TPLS","CEFA","IFEB","ACWX","VEU","EUDG","FENI","IMFL","CRXP","TLTD","FLEE","PIEQ","FFDI","XW","IDME","XEML","DFAI","DBEF","SPDW","EAFG","PTIN","SCHF","TOK","IVAL","PIZ","RMIF","GSID","AVNM","CWI","SSXU","GLBL","IMTM","ESIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668339935","title":"美國股市連跌3日，聯儲局加息25個點子，道指跌超600點；芯片股逆勢有漲幅，SpaceX升5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668339935","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668339935?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:13","pubTimestamp":1789589634,"startTime":"0","endTime":"0","summary":"美联储宣布加息25个基点，沃什指出通胀过高且持续太久，美国股市受挫。银行股跌幅居前，部分芯片股逆势有涨幅，光通信股涨幅居前。截至收盘，道琼斯指数跌1.21%，报51461.90点；纳斯达克综合指数跌0.01%，报25978.42点；标普500指数跌0.45%，报7551.81点。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262171737-us-stock-dow-nasdaq-drop-fed-rate-25-basis-points-chip-spacex-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","YMAX","HAWG","VTHR","LOFF","UFO","ORBX","FDN","SPCX","XRT","UDOW","DIA","XLI","XSEM","SDOW","SPAL","DDM","HKND","GLOF","EQRR","ITOT","VUG","SCHD","FDVV","GRNY","DGRO","SPCH","PTMC","SPCF","XOVR","DXYZ","WARP","DFUS","SPCU","TOK","BERZ",".DJI","TOPT","GMMA","VYMI","DGRW","URTH","XUSP","DJIA","YMmain","DJX","SNK","SDY","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989133","title":"全球表現最佳的主權財富基金警示：美國股市即將面臨回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989133?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:04","pubTimestamp":1789567497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XUSP","HKND","GLOF","GMMA","VTHR","XRT","BK4588","HAWG","BK4550","ITOT","RETL","TOK","URTH","DFUS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667589986","title":"全球表現最佳主權財富基金警示：美國股市或將迎來回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2667589986","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667589986?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:15","pubTimestamp":1789564500,"startTime":"0","endTime":"0","summary":"核心要点新西兰主权财富基金的管理机构首席执行官警示，美国股市行情即将走弱。分析机构 Global SWF 今年早些时候将其评为全球同类主权财富基金中业绩表现第一名。新西兰奥克兰全球业绩表现最好的主权财富基金相关投资负责人于周三发出警告，美国股票市场可能即将迎来回调。汤森德对股市前景的判断，与全球规模最大的挪威主权财富基金负责人近期向投资者发出的警告遥相呼应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-16/doc-inirzsia9888022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","DFUS","XUSP","GLOF","HAWG","TOK","RETL","BK4550","XRT","HKND","GMMA","VTHR","BK4585","URTH","ITOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOK\",params:#limit:6,delay:false,,,undefined,":[]}}