美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tema Durable Quality ETF

40.16

+0.34520.87%

盤後：40.00-0.1607-0.40%19:30 EDT

成交量：5,113

成交額：20.43萬

市值：5,862.73萬

市盈率：- -

高：40.16

開：39.88

低：39.88

收：39.81

52周最高：41.94

52周最低：32.72

股本：146.00萬

流通股本：146.00萬

量比：1.51

換手率：0.35%

股息：0.11

股息率：0.28%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國宣佈將禁止進口大批加拿大商品，貿易摩擦持續升級

环球市场播报

【直擊亞市】貿易摩擦再添新變量！美伊新一輪襲擊刺激油價直逼100，CPI決定加息命運

家電股走低海爾智家（06690）跌2.59% 機構指Q2板塊利潤端受原材料漲價和匯率波動干擾

全球高利率環境下的市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TOLL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TOLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":40.1557,"timestamp":1789761600000,"preClose":39.8105,"halted":0,"volume":5113,"hourTrading":{"tag":"盘后","latestPrice":39.995,"preClose":40.1557,"latestTime":"19:30 EDT","volume":10,"amount":401.557,"timestamp":1789774205845,"change":-0.1607,"changeRate":-0.004002,"amplitude":0},"delay":0,"changeRate":0.00867107923788964,"floatShares":1460000,"shares":1460000,"eps":0,"marketStatus":"已收盤","change":0.3452,"latestTime":"09-18 16:00:00 EDT","open":39.875,"high":40.1557,"low":39.875,"amount":204311.962256,"amplitude":0.007051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":39.8105,"sharesOutstanding":1320000,"nav":39.81,"aum":58122600,"dividendRate":0.002777,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.995,"preClose":40.1557,"latestTime":"19:30 EDT","volume":10,"amount":401.557,"timestamp":1789774205845,"change":-0.1607,"changeRate":-0.004002,"amplitude":0},"volumeRatio":1.513976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","floatShares":1460000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.513976,"shares":1460000,"dividePrice":0.1115,"high":40.1557,"amplitude":0.007051,"preClose":39.8105,"low":39.875,"week52Low":32.72,"pbRate":"--","week52High":41.9371,"institutionHeld":0,"latestPrice":40.1557,"eps":0,"divideRate":0.002777,"volume":5113,"delay":0,"ttmEps":0,"open":39.875,"prevYearClose":35.2217,"prevWeekClose":40.3554,"prevMonthClose":39.2927,"prevQuarterClose":41.75,"fiveDayClose":40.3554,"twentyDayClose":39.2081,"sixtyDayClose":40.487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOLL\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"TOLL","amount":0.11300805,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Durable Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-11","symbol":"TOLL","amount":0.63282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-12"},{"date":"2023-12-13","symbol":"TOLL","amount":0.103246,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOLL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.103246,"currency":"USD"},{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.63282,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.11300805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666242586","title":"美國宣佈將禁止進口大批加拿大商品，貿易摩擦持續升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2666242586","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666242586?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:58","pubTimestamp":1788944280,"startTime":"0","endTime":"0","summary":"核心要点华盛顿方面宣布，自 9 月 29 日起，将禁止进口加拿大摩托车以及大量乳制品、酒类产品。随着美国与渥太华方面的外交与经贸关系持续恶化，白宫表示，将于本月晚些时候开始禁止进口加拿大摩托车以及一大批其他商品。美国总统特朗普于周一晚间签署多项行政令，宣布对加拿大乳清制品、糖蜜、无醇啤酒，以及麦芽啤酒、葡萄酒、苹果酒、威士忌、伏特加及其他多种烈酒实施进口禁令；大排量摩托车与轻便摩托车同样列入禁入清单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-09/doc-inirfivs8987770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DOG","RSPN","ZECP","UDOW","DOCK","DXD","RSPM","DIA","SDOW","BINT","XLBX","TOLL","WCMG","DDM","UXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666307819","title":"【直擊亞市】貿易摩擦再添新變量！美伊新一輪襲擊刺激油價直逼100，CPI決定加息命運","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307819","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666307819?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 13:38","pubTimestamp":1788932303,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三亚洲芯片股延续近期涨势，投资者对人工智能交易的兴趣持续高涨。与此同时，中东敌对行动升级，推动布伦特原油价格逼近每桶100美元。韩国KOSPI指数上涨1.5%，主要受到该国两大芯片巨头SK海力士和三星电子上涨带动。更广泛的MSCI亚太指数上涨0.6%，其中信息技术板块贡献最大。亚洲半导体制造商继续上涨，市场乐观认为，随着AI技术在全球范围内加速部署，这些企业将成为最大的受益者之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国CPI-1089804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPOR","DBO","QSWN","XTEN","SPXT","ZECP","BINT","DOCK","VDE","AGZD","BIV","WEEI","XBOX","BNO","IXC","JUCY","XLEX","OILU","USL","SDOG","RSPN","DRLL","DUG","DOG","PXJ","BUCK","GUSH","DRIP","UAE","USOI","UGA","IEO","BWET","DBE","DBC","ERX","OILT","FTXN","DIG","OIH","TOLL","OILK","USE","XES","RSPM","PXE","TUA","XLBX","WTIU","IBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665395275","title":"家電股走低 海爾智家（06690）跌2.59% 機構指Q2板塊利潤端受原材料漲價和匯率波動干擾","url":"https://stock-news.laohu8.com/highlight/detail?id=2665395275","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665395275?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:51","pubTimestamp":1788749512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股家电股整体走低，截至发稿，海尔智家 跌2.59%，海信家电跌2.22%，美的集团跌1.24%。消息面上，国联民生证券研究指，二季度家电板块收入延续平稳走势，但利润端受原材料涨价和汇率波动干扰，经营筑底。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXUE","EQLT","JHID","RPHS","600690","IBCE","DLS","PIEQ","EMKT","DIVS","TINS","TOLL","IBUF","DISV","JANI","IXUS","PPIE","IQDF","FEOE","IMAR","EXI","FFOX","GXUS","PICB","EBIZ","BUFY","GEOA","WIMA","IFGL","IOCT","DIM","ISHP","ISCF","RWX","ICPY","IJUN","PATN","DUKX","IQSI","YSEP","AVNM","GMOM","QLVD","06690","AIRL","WBIG","IDEC","IDVO","DEEF","BAMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665536269","title":"全球高利率環境下的市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2665536269","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665536269?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 22:39","pubTimestamp":1788705592,"startTime":"0","endTime":"0","summary":"需不需要担心长端利率上行","market":"sg","thumbnail":"https://img3.gelonghui.com/f8d1d-49d70f27-df75-4298-9b27-13caafc8e9fa.jpg?guru_height=855&guru_width=1280&guru_size=181503","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f8d1d-49d70f27-df75-4298-9b27-13caafc8e9fa.jpg?guru_height=855&guru_width=1280&guru_size=181503"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6525574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["EQRR","IWDL","FBCV","BCLO","KRE","FTDS","FDVL","ACKY","BK4588","VLU","FSCS","MAVF","AKRE","TGLR","BK4585","VFQY","MVAL","VFMV","BK4535","CLOI","DFVX","SHRT","FVAL","PRSD","FDRS","QOWZ","FOVL","PCMM","TOLL","RWVG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOLL\",params:#limit:6,delay:false,,,undefined,":[]}}