美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

LionShares U.S. Equity Total Return ETF

23.98

+0.27021.14%

成交量：148

成交額：3,563.38

市值：1,037.30萬

市盈率：- -

高：23.98

開：23.93

低：23.93

收：23.71

52周最高：24.66

52周最低：19.86

股本：43.25萬

流通股本：43.25萬

量比：1.16

換手率：0.03%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Citadel盯上美國頁岩油資產！曾競購WildFire，最終被40億美元交易「截胡」

华尔街见闻

華爾街與惠譽齊下調油價預期，但警告霍爾木茲重開或只是「紙面利好」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TOT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":23.9838,"timestamp":1789675200000,"preClose":23.7136,"halted":0,"volume":148,"delay":0,"changeRate":0.011394305377504854,"floatShares":432500,"shares":432500,"eps":0,"marketStatus":"盤前交易","change":0.2702,"latestTime":"09-18 06:47:43 EDT","open":23.93,"high":23.9838,"low":23.93,"amount":3563.3846040000003,"amplitude":0.002269,"askPrice":38.13,"askSize":100,"bidPrice":9.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":23.9838,"sharesOutstanding":342500,"nav":23.72,"aum":10258900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.9838,"latestTime":"17:16 EDT","volume":11,"amount":265.2128,"timestamp":1789679804170,"change":-0.0538,"changeRate":-0.002243,"amplitude":0},"volumeRatio":1.159876335239057,"impliedVol":0.2729,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","floatShares":432500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.159876335239057,"shares":432500,"dividePrice":0,"high":23.9838,"amplitude":0.002269,"preClose":23.7136,"low":23.93,"week52Low":19.8649,"pbRate":"--","week52High":24.66,"institutionHeld":0.0415,"latestPrice":23.9838,"eps":0,"divideRate":0,"volume":148,"delay":0,"ttmEps":0,"open":23.93,"prevYearClose":21.52,"prevWeekClose":24.044,"prevMonthClose":24.1643,"prevQuarterClose":23.6629,"fiveDayClose":23.8401,"twentyDayClose":24.2548,"sixtyDayClose":23.2268},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665535316","title":"Citadel盯上美國頁岩油資產！曾競購WildFire，最終被40億美元交易「截胡」","url":"https://stock-news.laohu8.com/highlight/detail?id=2665535316","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665535316?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 00:21","pubTimestamp":1788538872,"startTime":"0","endTime":"0","summary":"城堡投资正瞄准美国原油生产资产，寻求将其在能源领域的实物资产布局进一步扩大。9月4日，据路透援引知情人士，城堡投资近期已与多家私募股权公司接触，寻求收购美国原油生产资产。此前，该机构曾参与竞购WildFire Energy。与此同时，高油价也持续改善油气生产商的盈利能力，多家美国能源企业今年第二季度录得近年来最佳业绩，进一步提升了优质生产资产的吸引力。","market":"sh","thumbnail":"https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781106","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citadel盯上美国页岩油资产！曾竞购WildFire，最终被40亿美元交易“截胡”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","BPH","XOMZ","OCTA","BK4588","BZmain","BP","XOM","HAL","COMT","TRUN","XOMX","COP","DVXE","XLEI","CLmain","NRGZ","MCLmain","SLB","TOT","UCO","CPE","USOY","GXPE","OXY","RJN","BK4007","AMLX","BK4585","NRGO","RDS.A","SCO","XOMO","CVX","XLEX","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643731595","title":"華爾街與惠譽齊下調油價預期，但警告霍爾木茲重開或只是「紙面利好」","url":"https://stock-news.laohu8.com/highlight/detail?id=2643731595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643731595?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 14:52","pubTimestamp":1781592773,"startTime":"0","endTime":"0","summary":"华尔街大行摩根士丹利、高盛以及国际评级机构惠誉均下调对今年第四季度的油价预期，理由是波斯湾地区原油出口恢复速度有望快于此前预期。美国副总统万斯15日表示，预计美伊谅解备忘录将使霍尔木兹海峡“长期开放且不收取通行费”。惠誉周一也发布报告称，尽管协议具体条款尚未公开，但霍尔木兹海峡这条全球能源运输咽喉要道的重开时间将比该机构此前预期的略有提前。","market":"sh","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454869.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"华尔街与惠誉齐下调油价预期，但警告霍尔木兹重开或只是“纸面利好”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DRLL","COP","RDS.A","IEO","BK4570","IXC","DBO","OILK","TOT","USE","DIG","PXE","BNO","FTXN","XOMX","OILT","UGA","WTIU","OIH","XES","XOMZ","XOMO","OILU","GUSH","BK4588","VDE","USOI","SLB","DRIP","BWET","HAL","PXJ","DUG","BP","USL","OXY","XOM","BK4585","MCLmain","CPE","CVX","CLmain","BPH","FAZ","BZmain","DBE","DBC","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOT\",params:#limit:6,delay:false,,,undefined,":[]}}