Timothy Plan High Dividend Stock ETF

41.86

-0.2865-0.68%

盤後：41.860.00000.00%19:30 EDT

成交量：2.15萬

成交額：89.88萬

市值：3.54億

市盈率：- -

高：41.87

開：41.85

低：41.78

收：42.15

52周最高：44.26

52周最低：37.54

股本：844.74萬

流通股本：844.74萬

量比：1.53

換手率：0.25%

股息：0.84

股息率：2.00%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TPHD/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","market":"US","secType":"STK","nameCN":"Timothy Plan High Dividend Stock ETF","latestPrice":41.86,"timestamp":1789761600000,"preClose":42.1465,"halted":0,"volume":21488,"hourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.86,"latestTime":"19:30 EDT","volume":14,"amount":586.04,"timestamp":1789774206028,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006797717485437788,"floatShares":8447350,"shares":8447350,"eps":0,"marketStatus":"休市中","change":-0.2865,"latestTime":"09-18 16:00:00 EDT","open":41.85,"high":41.87,"low":41.7801,"amount":898767.832,"amplitude":0.002133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.1465,"sharesOutstanding":8097350,"nav":42.120484,"aum":355806605.68,"dividendRate":0.020036,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.1465,"preClose":42.1465,"latestTime":"07:38 EDT","volume":1,"amount":42.1465,"timestamp":1789731489247,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.86,"latestTime":"19:30 EDT","volume":14,"amount":586.04,"timestamp":1789774206028,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5333894646074848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHD\",,,,,undefined,":{"symbol":"TPHD","floatShares":8447350,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5333894646074848,"shares":8447350,"dividePrice":0.8387,"high":41.87,"amplitude":0.002133,"preClose":42.1465,"low":41.7801,"week52Low":37.544,"pbRate":"--","week52High":44.26,"institutionHeld":0,"latestPrice":41.86,"eps":0,"divideRate":0.020036,"volume":21488,"delay":0,"ttmEps":0,"open":41.85,"prevYearClose":38.53,"prevWeekClose":42.55,"prevMonthClose":43.2,"prevQuarterClose":42.28,"fiveDayClose":42.55,"twentyDayClose":43.5202,"sixtyDayClose":42.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPHD\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"TPHD","amount":0.115317,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"TPHD","amount":0.033111,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"TPHD","amount":0.048993,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"TPHD","amount":0.115134,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"TPHD","amount":0.034471,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Timothy Plan High Dividend Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.068944,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.062423,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.022272,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.074391,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.03403,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TPHD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}