華聯房地產投資信託

0.350

+0.0051.45%

成交量：82.38萬

成交額：28.73萬

市值：19.32億

市盈率：58.33

高：0.350

開：0.345

低：0.345

收：0.345

52周最高：0.377

52周最低：0.308

股本：55.19億

流通股本：17.93億

量比：0.57

換手率：0.05%

股息：0.03

股息率：7.17%

每股收益(TTM):0.006

每股收益(LYR):0.005

淨資產收益率：1.27%

總資產收益率：2.34%

市淨率：0.63

市盈率(LYR):73.45

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TS0U.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TS0U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TS0U.SI\",,,,,undefined,":{"symbol":"TS0U.SI","market":"SI","secType":"STK","nameCN":"華聯房地產投資信託","latestPrice":0.35,"timestamp":1789550160000,"preClose":0.345,"halted":0,"volume":823800,"delay":15,"changeRate":0.01449275362318842,"nameEN":"OUEREIT","floatShares":1793389531,"shares":5519345062,"eps":0.006,"marketStatus":"已收盤","change":0.005,"latestTime":"09-16 17:16:00 SGT 延時","open":0.345,"high":0.35,"low":0.345,"amount":287307.5,"amplitude":0.014493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.006,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.345,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.572362,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"TS0U.SI","auctionPrice":0.35,"auctionVolume":236100,"auctionTime":1789549473858,"referencePrice":0.35,"referenceTime":1789549563805,"auction":3,"timestamp":1789549473858}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TS0U.SI\",,,,,undefined,":{"symbol":"TS0U.SI","floatShares":1793389531,"roa":"2.34%","roe":"1.27%","lyrEps":0.004765,"volumeRatio":0.572362,"shares":5519345062,"dividePrice":0.0251,"high":0.35,"amplitude":0.014493,"preClose":0.345,"low":0.345,"week52Low":0.3081,"pbRate":"0.63","psRate":"6.68","week52High":0.3767,"institutionHeld":0,"latestPrice":0.35,"eps":0.006,"divideRate":0.071714,"volume":823800,"delay":15,"ttmEps":0.006,"open":0.345,"prevYearClose":0.3361,"prevWeekClose":0.35,"prevMonthClose":0.365,"prevQuarterClose":0.3429,"fiveDayClose":0.355,"twentyDayClose":0.35,"sixtyDayClose":0.3381,"dividendPayoutRate":4.428121720881427,"dividendGrowthYears":1,"dividendGrowthRate":0.07106598984771584,"fiveYearAvgDividendRate":0.07798140378726648},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TS0U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"TS0U.SI","amount":0.0126,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-30","defaultRemindTime":1785285000000,"name":"华联房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-07-30","currency":"SGD","dateTimestamp":1785254400000,"payDate":"2026-09-03"},{"date":"2026-07-22","symbol":"TS0U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784680200000,"name":null,"time":"","dateTimestamp":1784649600000,"actualEps":null},{"date":"2026-04-21","symbol":"TS0U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776731400000,"name":null,"time":"盤後","dateTimestamp":1776700800000,"actualEps":null},{"date":"2026-02-02","symbol":"TS0U.SI","amount":0.012499999999999999,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-03","defaultRemindTime":1769992200000,"name":"华联房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-03","currency":"SGD","dateTimestamp":1769961600000,"payDate":"2026-03-10"},{"date":"2026-01-26","symbol":"TS0U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769387400000,"name":null,"time":"","dateTimestamp":1769356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TS0U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.012,"currency":"SGD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-06-06","value":0.0039,"currency":"SGD"},{"executeDate":"2017-08-08","recordDate":"2017-08-11","paymentDate":"2017-09-05","value":0.003,"currency":"SGD"},{"executeDate":"2018-02-06","recordDate":"2018-02-08","paymentDate":"2018-03-09","value":0.0083,"currency":"SGD"},{"executeDate":"2018-08-08","recordDate":"2018-08-13","paymentDate":"2018-09-05","value":0.0087,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TS0U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TS0U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TS0U.SI","date":"2026-09-15","current":57.5,"percent":0.755121,"low":-61.003265,"twenty":-24.284491,"median":7.306542,"eighty":54.717428,"high":73.788424,"avg":10.442764,"sd":38.766267,"marketCap":1907848742},"quantilePoints":[{"date":"2021-09-17","current":-59.014029,"twenty":-55.4426,"median":13.672001,"eighty":17.997956,"marketCap":2419988270},{"date":"2021-09-24","current":-61.003265,"twenty":-55.4426,"median":13.672001,"eighty":17.997956,"marketCap":2501560908},{"date":"2021-10-01","current":-60.340187,"twenty":-55.378592,"median":13.672001,"eighty":18.032853,"marketCap":2474370029},{"date":"2021-10-08","current":-60.340187,"twenty":-55.378592,"median":13.675704,"eighty":18.067751,"marketCap":2474370029},{"date":"2021-10-15","current":-59.014029,"twenty":-55.378592,"median":13.67962,"eighty":18.137546,"marketCap":2419988270},{"date":"2021-10-22","current":-61.003265,"twenty":-55.378592,"median":13.679833,"eighty":18.143004,"marketCap":2501560908},{"date":"2021-10-29","current":-59.677108,"twenty":-55.378592,"median":13.679833,"eighty":18.143004,"marketCap":2447179150},{"date":"2021-11-05","current":-59.014029,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2419988270},{"date":"2021-11-12","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2021-11-19","current":-58.398503,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2394747405},{"date":"2021-11-26","current":-59.725742,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2449173483},{"date":"2021-12-03","current":-57.071264,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2340321328},{"date":"2021-12-10","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2021-12-17","current":-57.071264,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2340321328},{"date":"2021-12-24","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2021-12-31","current":-58.398503,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2394747405},{"date":"2022-01-07","current":-58.398503,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2394747405},{"date":"2022-01-14","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2022-01-21","current":-57.734883,"twenty":-55.378592,"median":13.679833,"eighty":18.153921,"marketCap":2367534366},{"date":"2022-01-28","current":-54.416787,"twenty":-55.062466,"median":13.679833,"eighty":18.153921,"marketCap":2231469173},{"date":"2022-02-04","current":-55.744025,"twenty":-54.630233,"median":13.679833,"eighty":18.164838,"marketCap":2285895250},{"date":"2022-02-11","current":-57.071264,"twenty":-54.630233,"median":13.679833,"eighty":18.164838,"marketCap":2340321328},{"date":"2022-02-18","current":60.899639,"twenty":-54.630233,"median":13.679833,"eighty":18.164838,"marketCap":2367534366},{"date":"2022-02-25","current":56.773388,"twenty":-54.416787,"median":13.679833,"eighty":18.339074,"marketCap":2207122237},{"date":"2022-03-04","current":57.474294,"twenty":-54.372476,"median":13.721773,"eighty":18.391899,"marketCap":2234370660},{"date":"2022-03-11","current":56.773388,"twenty":9.961338,"median":13.77617,"eighty":18.540602,"marketCap":2207122237},{"date":"2022-03-18","current":56.773388,"twenty":10.064032,"median":13.785742,"eighty":18.540602,"marketCap":2207122237},{"date":"2022-03-25","current":58.876106,"twenty":10.064032,"median":13.785742,"eighty":18.540602,"marketCap":2288867505},{"date":"2022-04-01","current":58.876106,"twenty":10.166726,"median":13.796921,"eighty":18.720765,"marketCap":2288867505},{"date":"2022-04-08","current":58.876106,"twenty":10.166726,"median":13.872507,"eighty":18.742131,"marketCap":2288867505},{"date":"2022-04-14","current":58.876106,"twenty":10.166726,"median":13.888069,"eighty":18.742131,"marketCap":2288867505},{"date":"2022-04-22","current":58.1752,"twenty":10.166726,"median":13.968844,"eighty":18.830579,"marketCap":2261619083},{"date":"2022-04-29","current":58.1752,"twenty":10.166726,"median":13.968844,"eighty":19.041814,"marketCap":2261619083},{"date":"2022-05-06","current":58.1752,"twenty":10.166726,"median":13.968844,"eighty":19.266104,"marketCap":2261619083},{"date":"2022-05-13","current":56.072482,"twenty":10.166726,"median":13.988474,"eighty":19.346715,"marketCap":2179873815},{"date":"2022-05-20","current":56.120439,"twenty":10.166726,"median":13.988474,"eighty":19.548244,"marketCap":2181738206},{"date":"2022-05-27","current":55.418934,"twenty":10.166726,"median":14.065181,"eighty":19.706976,"marketCap":2154466478},{"date":"2022-06-03","current":55.418934,"twenty":10.166726,"median":14.0677,"eighty":19.749772,"marketCap":2154466478},{"date":"2022-06-10","current":55.418934,"twenty":10.166726,"median":14.191205,"eighty":19.990496,"marketCap":2154466478},{"date":"2022-06-17","current":54.717428,"twenty":10.166726,"median":14.315394,"eighty":20.043614,"marketCap":2127194750},{"date":"2022-06-24","current":54.015923,"twenty":10.166726,"median":14.413627,"eighty":20.14842,"marketCap":2099923023},{"date":"2022-07-01","current":54.015923,"twenty":10.166726,"median":14.7994,"eighty":20.19242,"marketCap":2099923023},{"date":"2022-07-08","current":54.717428,"twenty":10.166726,"median":14.7994,"eighty":20.19242,"marketCap":2127194750},{"date":"2022-07-15","current":54.015923,"twenty":10.166726,"median":14.985992,"eighty":20.19242,"marketCap":2099923023},{"date":"2022-07-22","current":54.717428,"twenty":10.166726,"median":15.002131,"eighty":20.297947,"marketCap":2127194750},{"date":"2022-07-29","current":46.744277,"twenty":10.166726,"median":15.002131,"eighty":20.394345,"marketCap":2101856418},{"date":"2022-08-05","current":45.53014,"twenty":10.166726,"median":15.002131,"eighty":20.394345,"marketCap":2047262745},{"date":"2022-08-19","current":44.923071,"twenty":10.166726,"median":15.204863,"eighty":20.446347,"marketCap":2019965908},{"date":"2022-08-22","current":44.923071,"twenty":10.166726,"median":15.204863,"eighty":20.446347,"marketCap":2019965908},{"date":"2022-09-12","current":45.53014,"twenty":10.159638,"median":15.213052,"eighty":20.511609,"marketCap":2047262745},{"date":"2022-09-23","current":44.316003,"twenty":10.098022,"median":15.223933,"eighty":20.623152,"marketCap":1992669072},{"date":"2022-09-30","current":41.28066,"twenty":10.098022,"median":15.407594,"eighty":20.781881,"marketCap":1856184889},{"date":"2022-10-07","current":40.673592,"twenty":10.098022,"median":15.426919,"eighty":20.835801,"marketCap":1828888052},{"date":"2022-10-14","current":38.852386,"twenty":10.098022,"median":15.426919,"eighty":21.000117,"marketCap":1746997542},{"date":"2022-10-21","current":37.031181,"twenty":10.098022,"median":15.440113,"eighty":21.030528,"marketCap":1665107032},{"date":"2022-10-28","current":39.459455,"twenty":10.081027,"median":15.566717,"eighty":21.030528,"marketCap":1774294379},{"date":"2022-11-04","current":38.852386,"twenty":10.081027,"median":15.629904,"eighty":21.167738,"marketCap":1746997542},{"date":"2022-11-11","current":40.715572,"twenty":10.081027,"median":15.629904,"eighty":21.225255,"marketCap":1830775679},{"date":"2022-11-18","current":41.930962,"twenty":10.081027,"median":15.629904,"eighty":21.419983,"marketCap":1885425699},{"date":"2022-11-25","current":41.323267,"twenty":10.081027,"median":15.682026,"eighty":21.61471,"marketCap":1858100689},{"date":"2022-12-02","current":43.754047,"twenty":10.081027,"median":15.728432,"eighty":21.967686,"marketCap":1967400729},{"date":"2022-12-09","current":43.146352,"twenty":10.081027,"median":15.784348,"eighty":22.22091,"marketCap":1940075719},{"date":"2022-12-16","current":40.715572,"twenty":10.064032,"median":15.797335,"eighty":22.263643,"marketCap":1830775679},{"date":"2022-12-23","current":41.323267,"twenty":10.064032,"median":15.83289,"eighty":22.684981,"marketCap":1858100689},{"date":"2022-12-30","current":40.715572,"twenty":10.064032,"median":15.894234,"eighty":22.922568,"marketCap":1830775679},{"date":"2023-01-06","current":41.323267,"twenty":10.064032,"median":15.912644,"eighty":23.258729,"marketCap":1858100689},{"date":"2023-01-13","current":41.323267,"twenty":10.064032,"median":15.963845,"eighty":23.472112,"marketCap":1858100689},{"date":"2023-01-20","current":42.538657,"twenty":10.064032,"median":16.035876,"eighty":23.685494,"marketCap":1912750709},{"date":"2023-01-27","current":44.969437,"twenty":10.064032,"median":16.153525,"eighty":23.685494,"marketCap":2022050749},{"date":"2023-02-03","current":43.754047,"twenty":10.064032,"median":16.557961,"eighty":23.898877,"marketCap":1967400729},{"date":"2023-02-10","current":6.849259,"twenty":10.064032,"median":16.578618,"eighty":23.898877,"marketCap":1887477753},{"date":"2023-02-17","current":6.65073,"twenty":9.961338,"median":16.578618,"eighty":23.898877,"marketCap":1832768253},{"date":"2023-02-24","current":6.749995,"twenty":6.749995,"median":16.578618,"eighty":23.898877,"marketCap":1860123003},{"date":"2023-03-03","current":6.749995,"twenty":6.749995,"median":16.578618,"eighty":23.898877,"marketCap":1860123003},{"date":"2023-03-07","current":6.749995,"twenty":6.749995,"median":6.749995,"eighty":6.749995,"marketCap":1860123003},{"date":"2023-03-17","current":6.452201,"twenty":6.690436,"median":16.578618,"eighty":23.898877,"marketCap":1778058752},{"date":"2023-03-24","current":6.253671,"twenty":6.452201,"median":16.578618,"eighty":23.898877,"marketCap":1723349252},{"date":"2023-03-31","current":6.253671,"twenty":6.352936,"median":16.578618,"eighty":23.898877,"marketCap":1723349252},{"date":"2023-04-06","current":6.352936,"twenty":6.352936,"median":16.578618,"eighty":23.898877,"marketCap":1750704002},{"date":"2023-04-14","current":6.749995,"twenty":6.352936,"median":16.196193,"eighty":23.898877,"marketCap":1860123003},{"date":"2023-04-21","current":6.551465,"twenty":6.352936,"median":16.035876,"eighty":23.898877,"marketCap":1805413502},{"date":"2023-04-28","current":6.452201,"twenty":6.352936,"median":15.963845,"eighty":23.898877,"marketCap":1778058752},{"date":"2023-05-05","current":6.551465,"twenty":6.352936,"median":15.912644,"eighty":23.898877,"marketCap":1805413502},{"date":"2023-05-12","current":6.556683,"twenty":6.333083,"median":15.894234,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-05-19","current":6.45734,"twenty":6.333083,"median":15.83289,"eighty":23.898877,"marketCap":1779474887},{"date":"2023-05-26","current":6.556683,"twenty":6.333083,"median":15.797335,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-06-01","current":6.556683,"twenty":6.333083,"median":15.776391,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-06-09","current":6.656027,"twenty":6.31323,"median":15.682026,"eighty":23.898877,"marketCap":1834227960},{"date":"2023-06-15","current":6.556683,"twenty":6.31323,"median":15.682026,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-06-23","current":6.357996,"twenty":6.293377,"median":15.629904,"eighty":23.898877,"marketCap":1752098350},{"date":"2023-06-30","current":6.556683,"twenty":6.273524,"median":15.629904,"eighty":23.898877,"marketCap":1806851424},{"date":"2023-07-07","current":6.059965,"twenty":6.253671,"median":15.629904,"eighty":23.898877,"marketCap":1669968740},{"date":"2023-07-14","current":6.258652,"twenty":6.253671,"median":15.566717,"eighty":23.898877,"marketCap":1724721813},{"date":"2023-07-21","current":6.159308,"twenty":6.159308,"median":15.440113,"eighty":23.898877,"marketCap":1697345277},{"date":"2023-07-28","current":6.454938,"twenty":6.159308,"median":15.426919,"eighty":23.898877,"marketCap":1697345277},{"date":"2023-08-04","current":6.147332,"twenty":6.154407,"median":15.426919,"eighty":23.898877,"marketCap":1616459371},{"date":"2023-08-11","current":5.938948,"twenty":6.147332,"median":15.407594,"eighty":23.898877,"marketCap":1561664138},{"date":"2023-08-18","current":5.417987,"twenty":6.022302,"median":15.223933,"eighty":23.898877,"marketCap":1424676055},{"date":"2023-08-23","current":5.209603,"twenty":5.938948,"median":15.223933,"eighty":23.898877,"marketCap":1369880823},{"date":"2023-09-11","current":4.688643,"twenty":5.52218,"median":15.204863,"eighty":23.898877,"marketCap":1232892740},{"date":"2023-09-25","current":4.480259,"twenty":4.792835,"median":15.213052,"eighty":23.898877,"marketCap":1178097507},{"date":"2023-10-09","current":4.688643,"twenty":-30.433535,"median":15.223933,"eighty":23.898877,"marketCap":1232892740},{"date":"2023-10-16","current":4.688643,"twenty":-53.709397,"median":15.303339,"eighty":23.898877,"marketCap":1232892740},{"date":"2023-10-30","current":4.792835,"twenty":-53.743892,"median":15.417257,"eighty":23.898877,"marketCap":1260290357},{"date":"2023-11-27","current":5.21568,"twenty":-54.372476,"median":15.213052,"eighty":23.898877,"marketCap":1371478814},{"date":"2024-01-15","current":5.632935,"twenty":-54.630233,"median":15.002131,"eighty":24.282966,"marketCap":1481197119},{"date":"2024-01-22","current":5.528621,"twenty":-54.630233,"median":15.002131,"eighty":24.325643,"marketCap":1453767542},{"date":"2024-03-15","current":7.136945,"twenty":-55.378592,"median":14.7994,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-03-22","current":7.548692,"twenty":-55.378592,"median":14.393937,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-03-28","current":7.685941,"twenty":-55.378592,"median":14.209004,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-04-05","current":7.548692,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-04-12","current":7.411443,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-04-19","current":7.136945,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-04-26","current":7.274194,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-05-03","current":7.274194,"twenty":-55.378592,"median":14.08984,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-05-10","current":7.411443,"twenty":-55.378592,"median":14.08984,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-05-17","current":7.548692,"twenty":-55.378592,"median":14.08984,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-05-24","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-05-31","current":7.411443,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-06-07","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-06-14","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-06-21","current":7.136945,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-06-28","current":7.136945,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1428166922},{"date":"2024-07-05","current":7.274194,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1455631670},{"date":"2024-07-12","current":7.82319,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-07-19","current":8.234937,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1647884910},{"date":"2024-07-26","current":7.82319,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-08-02","current":7.577154,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-08-08","current":7.441848,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-08-16","current":7.441848,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-08-23","current":7.577154,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-08-30","current":7.847767,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1592955413},{"date":"2024-09-06","current":8.11838,"twenty":-55.378592,"median":14.191205,"eighty":37.031181,"marketCap":1647884910},{"date":"2024-09-13","current":8.524298,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1730279155},{"date":"2024-09-20","current":8.794911,"twenty":-55.378592,"median":13.988474,"eighty":37.031181,"marketCap":1785208652},{"date":"2024-09-27","current":8.930217,"twenty":-55.378592,"median":13.785742,"eighty":37.031181,"marketCap":1812673401},{"date":"2024-10-04","current":8.659605,"twenty":-55.378592,"median":13.785742,"eighty":37.031181,"marketCap":1757743904},{"date":"2024-10-11","current":8.524298,"twenty":-55.378592,"median":13.583011,"eighty":37.031181,"marketCap":1730279155},{"date":"2024-10-18","current":8.524298,"twenty":-55.378592,"median":13.177548,"eighty":37.031181,"marketCap":1730279155},{"date":"2024-10-25","current":7.983073,"twenty":-55.378592,"median":12.392431,"eighty":37.031181,"marketCap":1620420161},{"date":"2024-11-01","current":7.983073,"twenty":-55.378592,"median":8.794911,"eighty":37.031181,"marketCap":1620420161},{"date":"2024-11-08","current":7.847767,"twenty":-55.378592,"median":8.659605,"eighty":37.031181,"marketCap":1592955413},{"date":"2024-11-15","current":7.712461,"twenty":-55.378592,"median":8.659605,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-11-22","current":7.712461,"twenty":-55.378592,"median":8.524298,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-11-29","current":7.441848,"twenty":-55.378592,"median":8.388992,"eighty":37.031181,"marketCap":1510561167},{"date":"2024-12-06","current":7.712461,"twenty":-55.378592,"median":8.253686,"eighty":37.031181,"marketCap":1565490664},{"date":"2024-12-13","current":7.577154,"twenty":-55.378592,"median":8.234937,"eighty":37.031181,"marketCap":1538025916},{"date":"2024-12-20","current":7.306542,"twenty":-55.378592,"median":8.097688,"eighty":37.031181,"marketCap":1483096419},{"date":"2024-12-27","current":7.577154,"twenty":-55.378592,"median":7.983073,"eighty":37.031181,"marketCap":1538025916},{"date":"2025-01-03","current":7.712461,"twenty":-55.378592,"median":7.983073,"eighty":37.031181,"marketCap":1565490664},{"date":"2025-01-10","current":7.847767,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1592955413},{"date":"2025-01-17","current":7.983073,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1620420161},{"date":"2025-01-24","current":-24.119742,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1647884910},{"date":"2025-01-31","current":-23.717747,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1620420161},{"date":"2025-02-07","current":-22.109764,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1510561167},{"date":"2025-02-14","current":-22.511759,"twenty":-55.378592,"median":7.847767,"eighty":37.031181,"marketCap":1538025916},{"date":"2025-02-21","current":-21.707768,"twenty":-55.378592,"median":7.835479,"eighty":37.031181,"marketCap":1483096419},{"date":"2025-02-28","current":-22.138399,"twenty":-55.378592,"median":7.712461,"eighty":37.031181,"marketCap":1512517547},{"date":"2025-03-07","current":-21.735882,"twenty":-55.378592,"median":7.712461,"eighty":37.031181,"marketCap":1485017228},{"date":"2025-03-14","current":-22.540915,"twenty":-55.378592,"median":7.685941,"eighty":37.031181,"marketCap":1540017866},{"date":"2025-03-21","current":-22.540915,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1540017866},{"date":"2025-03-28","current":-22.943432,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1567518185},{"date":"2025-04-04","current":-22.943432,"twenty":-55.378592,"median":7.577154,"eighty":37.274008,"marketCap":1567518185},{"date":"2025-04-11","current":-21.333366,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1457516909},{"date":"2025-04-17","current":-22.540915,"twenty":-55.378592,"median":7.577154,"eighty":37.031181,"marketCap":1540017866},{"date":"2025-04-25","current":-22.138399,"twenty":-55.378592,"median":7.548692,"eighty":37.274008,"marketCap":1512517547},{"date":"2025-05-02","current":-23.345948,"twenty":-55.378592,"median":7.548692,"eighty":37.274008,"marketCap":1595018504},{"date":"2025-05-09","current":-22.943432,"twenty":-55.378592,"median":7.548692,"eighty":37.031181,"marketCap":1567518185},{"date":"2025-05-16","current":-22.569034,"twenty":-55.378592,"median":7.441848,"eighty":37.274008,"marketCap":1541938959},{"date":"2025-05-23","current":-22.569034,"twenty":-55.378592,"median":7.441848,"eighty":37.274008,"marketCap":1541938959},{"date":"2025-05-30","current":-22.166015,"twenty":-55.378592,"median":7.411443,"eighty":37.031181,"marketCap":1514404335},{"date":"2025-06-06","current":-22.569034,"twenty":-55.378592,"median":7.411443,"eighty":37.031181,"marketCap":1541938959},{"date":"2025-06-13","current":-22.972052,"twenty":-55.378592,"median":7.411443,"eighty":37.031181,"marketCap":1569473583},{"date":"2025-06-20","current":-23.375071,"twenty":-55.378592,"median":7.411443,"eighty":37.031181,"marketCap":1597008207},{"date":"2025-06-27","current":-23.375071,"twenty":-55.378592,"median":7.411443,"eighty":37.031181,"marketCap":1597008207},{"date":"2025-07-04","current":-24.181108,"twenty":-55.378592,"median":7.306542,"eighty":37.031181,"marketCap":1652077456},{"date":"2025-07-11","current":-24.181108,"twenty":-55.378592,"median":7.274194,"eighty":37.031181,"marketCap":1652077456},{"date":"2025-07-18","current":-24.181108,"twenty":-55.378592,"median":7.274194,"eighty":37.031181,"marketCap":1652077456},{"date":"2025-07-25","current":-23.092615,"twenty":-55.378592,"median":7.274194,"eighty":37.031181,"marketCap":1709222980},{"date":"2025-08-01","current":-21.97523,"twenty":-55.378592,"median":7.274194,"eighty":37.031181,"marketCap":1626518642},{"date":"2025-08-08","current":-23.837538,"twenty":-55.378592,"median":7.274194,"eighty":37.031181,"marketCap":1764359205},{"date":"2025-08-15","current":-23.837538,"twenty":-55.378592,"median":7.274194,"eighty":37.031181,"marketCap":1764359205},{"date":"2025-08-22","current":-24.209999,"twenty":-55.378592,"median":7.274194,"eighty":37.031181,"marketCap":1791927318},{"date":"2025-08-29","current":-24.954922,"twenty":-55.378592,"median":7.136945,"eighty":37.031181,"marketCap":1847063543},{"date":"2025-09-05","current":-24.954922,"twenty":-55.378592,"median":7.136945,"eighty":37.031181,"marketCap":1847063543},{"date":"2025-09-12","current":-25.699846,"twenty":-55.378592,"median":6.849259,"eighty":37.031181,"marketCap":1902199768},{"date":"2025-09-19","current":-26.072307,"twenty":-55.378592,"median":6.749995,"eighty":37.031181,"marketCap":1929767881},{"date":"2025-09-26","current":-25.327384,"twenty":-55.378592,"median":6.749995,"eighty":37.031181,"marketCap":1874631656},{"date":"2025-10-03","current":-25.327384,"twenty":-55.378592,"median":6.656027,"eighty":37.031181,"marketCap":1874631656},{"date":"2025-10-10","current":-26.072307,"twenty":-55.378592,"median":6.656027,"eighty":37.031181,"marketCap":1929767881},{"date":"2025-10-17","current":-25.699846,"twenty":-55.378592,"median":6.65073,"eighty":37.031181,"marketCap":1902199768},{"date":"2025-10-24","current":-25.699846,"twenty":-55.378592,"median":6.556683,"eighty":37.031181,"marketCap":1902199768},{"date":"2025-10-31","current":-25.699846,"twenty":-55.378592,"median":6.556683,"eighty":37.031181,"marketCap":1902199768},{"date":"2025-11-07","current":-25.353671,"twenty":-55.378592,"median":6.556683,"eighty":37.031181,"marketCap":1876577321},{"date":"2025-11-14","current":-25.726519,"twenty":-55.378592,"median":6.551465,"eighty":37.031181,"marketCap":1904174046},{"date":"2025-11-21","current":-26.099367,"twenty":-55.378592,"median":6.551465,"eighty":37.031181,"marketCap":1931770771},{"date":"2025-11-28","current":-26.099367,"twenty":-55.378592,"median":6.45734,"eighty":37.031181,"marketCap":1931770771},{"date":"2025-12-05","current":-26.099367,"twenty":-55.378592,"median":6.45734,"eighty":37.031181,"marketCap":1931770771},{"date":"2025-12-12","current":-26.099367,"twenty":-55.378592,"median":6.452201,"eighty":37.031181,"marketCap":1931770771},{"date":"2025-12-19","current":-26.472215,"twenty":-55.378592,"median":6.452201,"eighty":37.031181,"marketCap":1959367497},{"date":"2025-12-26","current":-26.472215,"twenty":-55.378592,"median":6.405098,"eighty":37.031181,"marketCap":1959367497},{"date":"2026-01-02","current":-26.845064,"twenty":-55.378592,"median":6.357996,"eighty":37.031181,"marketCap":1986964222},{"date":"2026-01-09","current":-27.217912,"twenty":-55.378592,"median":6.357996,"eighty":37.031181,"marketCap":2014560947},{"date":"2026-01-16","current":-27.217912,"twenty":-55.378592,"median":6.352936,"eighty":37.031181,"marketCap":2014560947},{"date":"2026-01-23","current":-27.59076,"twenty":-55.378592,"median":6.305794,"eighty":37.031181,"marketCap":2042157672},{"date":"2026-01-30","current":72.817523,"twenty":-55.378592,"median":6.258652,"eighty":38.852386,"marketCap":2071731356},{"date":"2026-02-06","current":68.933922,"twenty":-55.19968,"median":6.352936,"eighty":38.852386,"marketCap":1961239017},{"date":"2026-02-13","current":68.933922,"twenty":-54.630233,"median":6.352936,"eighty":39.459455,"marketCap":1961239017},{"date":"2026-02-20","current":71.846623,"twenty":-54.630233,"median":6.357996,"eighty":39.459455,"marketCap":2044108271},{"date":"2026-02-27","current":71.846623,"twenty":-54.372476,"median":6.357996,"eighty":40.673592,"marketCap":2044108271},{"date":"2026-03-06","current":71.846623,"twenty":-43.261942,"median":6.452201,"eighty":40.715572,"marketCap":2044108271},{"date":"2026-03-13","current":68.933922,"twenty":-27.217912,"median":6.452201,"eighty":40.715572,"marketCap":1961239017},{"date":"2026-03-20","current":69.904822,"twenty":-27.217912,"median":6.45734,"eighty":41.323267,"marketCap":1988862102},{"date":"2026-03-27","current":68.933922,"twenty":-26.845064,"median":6.45734,"eighty":41.323267,"marketCap":1961239017},{"date":"2026-04-02","current":68.933922,"twenty":-26.546785,"median":6.551465,"eighty":41.323267,"marketCap":1961239017},{"date":"2026-04-10","current":70.875723,"twenty":-26.472215,"median":6.551465,"eighty":41.887729,"marketCap":2016485187},{"date":"2026-04-17","current":70.875723,"twenty":-26.397645,"median":6.556683,"eighty":41.930962,"marketCap":2016485187},{"date":"2026-04-24","current":70.875723,"twenty":-26.099367,"median":6.556683,"eighty":41.930962,"marketCap":2016485187},{"date":"2026-04-30","current":70.944735,"twenty":-26.099367,"median":6.556683,"eighty":41.930962,"marketCap":2018448669},{"date":"2026-05-08","current":69.97289,"twenty":-26.099367,"median":6.557866,"eighty":42.538657,"marketCap":1990798687},{"date":"2026-05-15","current":69.001044,"twenty":-26.072307,"median":6.65073,"eighty":43.146352,"marketCap":1963148706},{"date":"2026-05-22","current":68.029198,"twenty":-26.072307,"median":6.656027,"eighty":43.717957,"marketCap":1935498724},{"date":"2026-05-29","current":69.001044,"twenty":-26.072307,"median":6.656027,"eighty":43.754047,"marketCap":1963148706},{"date":"2026-06-05","current":69.001044,"twenty":-25.726519,"median":6.749995,"eighty":44.352594,"marketCap":1963148706},{"date":"2026-06-12","current":68.029198,"twenty":-25.726519,"median":6.749995,"eighty":44.969437,"marketCap":1935498724},{"date":"2026-06-19","current":68.029198,"twenty":-25.699846,"median":6.755371,"eighty":45.53014,"marketCap":1935498724},{"date":"2026-06-26","current":69.001044,"twenty":-25.699846,"median":7.136945,"eighty":46.475651,"marketCap":1963148706},{"date":"2026-07-03","current":69.97289,"twenty":-25.699846,"median":7.136945,"eighty":53.454719,"marketCap":1990798687},{"date":"2026-07-10","current":69.97289,"twenty":-25.699846,"median":7.136945,"eighty":54.015923,"marketCap":1990798687},{"date":"2026-07-17","current":70.944735,"twenty":-25.353671,"median":7.274194,"eighty":54.015923,"marketCap":2018448669},{"date":"2026-07-24","current":55.899203,"twenty":-25.327384,"median":7.274194,"eighty":54.717428,"marketCap":2073748633},{"date":"2026-07-31","current":52.917912,"twenty":-25.327384,"median":7.274194,"eighty":54.717428,"marketCap":1963148706},{"date":"2026-08-07","current":52.172589,"twenty":-25.327384,"median":7.274194,"eighty":54.717428,"marketCap":1935498724},{"date":"2026-08-14","current":52.172589,"twenty":-24.980823,"median":7.274194,"eighty":54.717428,"marketCap":1935498724},{"date":"2026-08-21","current":53.663235,"twenty":-24.954922,"median":7.274194,"eighty":54.717428,"marketCap":1990798687},{"date":"2026-08-28","current":53.663235,"twenty":-24.954922,"median":7.274194,"eighty":54.717428,"marketCap":1990798687},{"date":"2026-09-04","current":52.917912,"twenty":-24.954922,"median":7.306542,"eighty":54.717428,"marketCap":1963148706},{"date":"2026-09-11","current":52.172589,"twenty":-24.582461,"median":7.306542,"eighty":54.717428,"marketCap":1935498724},{"date":"2026-09-15","current":51.427267,"twenty":-24.284491,"median":7.306542,"eighty":54.717428,"marketCap":1907848742}],"updateTime":1789537047226},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TS0U.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}