2倍做空TSLA ETF-GraniteShares

8.10

+0.10001.25%

盤後：8.150.0500+0.62%19:59 EDT

成交量：1,753.36萬

成交額：1.41億

市值：1,805.48萬

市盈率：- -

高：8.22

開：8.02

低：7.86

收：8.00

52周最高：12.55

52周最低：6.57

股本：222.90萬

流通股本：222.90萬

量比：1.98

換手率：786.62%

股息：0.65

股息率：8.04%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TSDD/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-GraniteShares","latestPrice":8.1,"timestamp":1789502400000,"preClose":8,"halted":0,"volume":17533577,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.1,"latestTime":"19:59 EDT","volume":20950,"amount":170255.6832,"timestamp":1789516788150,"change":0.05,"changeRate":0.006173,"amplitude":0.007407},"delay":0,"changeRate":0.012499999999999956,"floatShares":2228982,"shares":2228982,"eps":0,"marketStatus":"未開盤","change":0.1,"latestTime":"09-15 16:00:00 EDT","open":8.02,"high":8.2201,"low":7.86,"amount":140559252.57235202,"amplitude":0.045013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":8,"sharesOutstanding":5388982,"nav":8.005428,"aum":17843955.538411,"dividendRate":0.08037,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8,"latestTime":"09:29 EDT","volume":84884,"amount":681553.329088,"timestamp":1789478980973,"change":0.03,"changeRate":0.00375,"amplitude":0.015},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.1,"latestTime":"19:59 EDT","volume":20950,"amount":170255.6832,"timestamp":1789516788150,"change":0.05,"changeRate":0.006173,"amplitude":0.007407},"volumeRatio":1.979503,"impliedVol":0.8227,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":2228982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.979503,"shares":2228982,"dividePrice":0.651,"high":8.2201,"amplitude":0.045013,"preClose":8,"low":7.86,"week52Low":6.57,"pbRate":"--","week52High":12.55,"institutionHeld":0,"latestPrice":8.1,"eps":0,"divideRate":0.08037,"volume":17533577,"delay":0,"ttmEps":0,"open":8.02,"prevYearClose":7.73,"prevWeekClose":7.72,"prevMonthClose":7.85,"prevQuarterClose":7.01,"fiveDayClose":7.63,"twentyDayClose":9.5,"sixtyDayClose":7.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSDD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}