美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

1.25倍做多TSLA ETF-GraniteShares

13.33

-0.1278-0.95%

盤後：13.340.0078+0.06%16:11 EDT

成交量：64.82萬

成交額：871.35萬

市值：1,026.58萬

市盈率：- -

高：13.60

開：13.42

低：13.23

收：13.46

52周最高：21.31

52周最低：10.73

股本：77.00萬

流通股本：77.00萬

量比：1.35

換手率：84.18%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

特朗普概念-0.48%

資金流向

資金流入：

資金流出：

新聞資訊

馬斯克：太陽能將保持指數級增長，直至所有其他能源佔比降至0.1%以下。

馬斯克：星鏈V3星座將於本月開始部署。最終它提供的帶寬將超過我們目前11,000顆衞星星座的100倍以上。

文件顯示：美國汽車安全監管機構要求特斯拉須在 9 月 30 日前就 Cybercab 的認證相關問題作出答覆。

旺季碳酸鋰價短期回調供需緊平衡未變

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TSL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"1.25倍做多TSLA ETF-GraniteShares","latestPrice":13.3322,"timestamp":1789502400000,"preClose":13.46,"halted":0,"volume":648210,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.3322,"latestTime":"16:11 EDT","volume":191,"amount":2547.908676,"timestamp":1789503061493,"change":0.0078,"changeRate":0.000585,"amplitude":0.000585},"delay":0,"changeRate":-0.009494799405646402,"floatShares":770000,"shares":770000,"eps":0,"marketStatus":"盤後交易","change":-0.1278,"latestTime":"09-15 19:52:16 EDT","open":13.42,"high":13.6,"low":13.23,"amount":8713541,"amplitude":0.027489,"askPrice":13.45,"askSize":1300,"bidPrice":13.29,"bidSize":913,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.46,"sharesOutstanding":1920001,"nav":13.756968,"aum":10592878.870568,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.46,"latestTime":"09:17 EDT","volume":3049,"amount":40943.609313,"timestamp":1789478263051,"change":0.01,"changeRate":0.000743,"amplitude":0.009658},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.3322,"latestTime":"16:11 EDT","volume":191,"amount":2547.908676,"timestamp":1789503061493,"change":0.0078,"changeRate":0.000585,"amplitude":0.000585},"volumeRatio":1.354315,"impliedVol":0.4079,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":770000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.354315,"shares":770000,"dividePrice":0,"high":13.6,"amplitude":0.027489,"preClose":13.46,"low":13.23,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.3322,"committee":-0.174876,"eps":0,"divideRate":0,"volume":648210,"delay":0,"ttmEps":0,"open":13.42,"prevYearClose":18.7,"prevWeekClose":13.7559,"prevMonthClose":13.9191,"prevQuarterClose":16.7,"fiveDayClose":13.89,"twentyDayClose":12.6171,"sixtyDayClose":15.7781},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667095624","title":"馬斯克：太陽能將保持指數級增長，直至所有其他能源佔比降至0.1%以下。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667095624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667095624?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:35","pubTimestamp":1789504518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4612","LU0210536198.USD","IE00B19Z8W00.USD","BK4516","LU0133085943.USD","LU0689472784.USD","LU0345769128.USD","LU0820562030.AUD","CRSH","LU0348723411.USD","LU0943347566.SGD","BK4099","LU0056508442.USD","LU2471134879.HKD","LU1232071149.USD","IE00B19Z8X17.USD","SG9999015945.SGD","07366","IE00BJLML261.HKD","09766","LU1914381329.SGD","TSLP","TSLY","LU0719512351.SGD","LU1839511570.USD","BK4534","LU1066051811.HKD","LU1551013342.USD","SG9999015986.USD","LU0820561909.HKD","LU0053666078.USD","SG9999015978.USD","LU2360106780.USD","LU2063271972.USD","LU2249611893.SGD","IE00BK4W5L77.USD","LU1429558221.USD","TSII","LU2420271590.USD","LU2471134796.USD","LU1720051017.SGD","TSLA","IE00BWXC8680.SGD","LU0672654240.SGD","LU1066053197.SGD","LU0077335932.USD","LU1435385759.SGD","TSLQ","BK4550","LU0234572021.USD","BK4604","LU1674673691.USD","LU1629891620.HKD","LU0316494557.USD","LU2326559502.SGD","BK4588","SMOG","TSLO","BK4543","LU1366192091.USD","LU1778281490.HKD","LU0345770993.USD","07766","TSLZ","WATS","LU0082616367.USD","TSLR","LU0320765059.SGD","BK4555","LU0323591593.USD","IE00BK4W5M84.HKD","LU2456880835.USD","TSLI","LU2756315318.SGD","BK4551","LU0466842654.USD","LU2168564495.EUR","WANT","BK4598","LU2602419157.SGD","TSYY","LU0345770308.USD","LU1145028129.USD","LU1861215975.USD","BK4574","BK4511","IE00B1XK9C88.USD","LU2168564222.USD","LU1861558580.USD","LU1674673428.USD","LU2168564149.EUR","LU2403377893.USD","LU2471134523.USD","TSLL","TLA","LU2168563687.JPY","LU0823414478.USD","TSLW","LU0097036916.USD","HK0000914686.HKD","LU2360107168.USD","LU0823411888.USD","LU2357305700.SGD","LU1267930730.SGD","IE00B19Z9505.USD","LU2750360641.GBP","LU2417539215.USD","BK4585","TEST","LU2087621335.USD","LU0198837287.USD","LU0708995401.HKD","LU0820561818.USD","LU2023250330.USD","LU2168564065.EUR","BK4592","LU1548497426.USD","LU2250418816.HKD","SG9999015952.SGD","IE0034235303.USD","LU0109391861.USD","LU1066051225.USD","HK0000914660.USD","STSLAmain","TESC","LU1720051108.HKD","LU2108987350.USD","LU2236285917.USD","TSLT","TESL","LU1861559042.SGD","LU2290526834.HKD","09366","TSL","TSLS","LU2471134952.CNY","LU1066051498.USD","LU2750360997.AUD","IDRV","LU0234570918.USD","LU0964807845.USD","BK4527","LU2756315664.SGD","IE00BSNM7G36.USD","FDRV","BK4533","LU1852331112.SGD","LU1861220033.SGD","LU2213496289.HKD","TSLG","ELOL","BK4548","LU2896262040.SGD","LIT","TSDD","IE00B1BXHZ80.USD","BK4581","LU2462157665.USD","LU1551013425.SGD","LU0345769631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667462118","title":"馬斯克：星鏈V3星座將於本月開始部署。最終它提供的帶寬將超過我們目前11,000顆衞星星座的100倍以上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667462118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667462118?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:52","pubTimestamp":1789498376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2602419157.SGD","TEST","LU1720051017.SGD","LU1861559042.SGD","LU2471134879.HKD","TSYY","LU2750360641.GBP","LU2168564149.EUR","TSLQ","LU2168564495.EUR","LU2236285917.USD","SG9999015945.SGD","07766","IE00B19Z8X17.USD","LU1435385759.SGD","LU1366192091.USD","SG9999015986.USD","LU1861215975.USD","IE00B19Z8W00.USD","LU1551013425.SGD","LU1674673428.USD","LU2168563687.JPY","LU1429558221.USD","LU0077335932.USD","LU2756315664.SGD","LU2213496289.HKD","TESL","LU0345769631.USD","FDRV","LU0672654240.SGD","IE00BK4W5M84.HKD","LU2168564222.USD","TSLA","TSLZ","BK4592","LU1548497426.USD","LU1066051498.USD","TSLS","BK4585","SG9999015952.SGD","BK4533","HK0000914660.USD","TSLI","LU0053666078.USD","LU2471134523.USD","LU1839511570.USD","LU2471134952.CNY","LU0316494557.USD","IE00B1XK9C88.USD","CRSH","LU1914381329.SGD","TSLT","TSII","IE0034235303.USD","LU0964807845.USD","WATS","LU2249611893.SGD","LU1066051225.USD","BK4550","LU0234572021.USD","09766","LU1674673691.USD","IDRV","LU1778281490.HKD","LU2063271972.USD","LU2290526834.HKD","LU2456880835.USD","LU2360106780.USD","IE00BJLML261.HKD","IE00B1BXHZ80.USD","LU0820561818.USD","LU1861220033.SGD","BK4604","LU2108987350.USD","TSL","LU0323591593.USD","LU1145028129.USD","BK4551","IE00BWXC8680.SGD","STSLAmain","TSLY","TSLL","LU2326559502.SGD","LU0943347566.SGD","BK4516","LU1861558580.USD","ELOL","LU0820561909.HKD","LU1629891620.HKD","LU0109391861.USD","TSLR","LU1066053197.SGD","LU2357305700.SGD","LU1066051811.HKD","LU0097036916.USD","LU0345770308.USD","LU2896262040.SGD","LU0320765059.SGD","LU0345770993.USD","LU2750360997.AUD","BK4548","LU1551013342.USD","IE00B19Z9505.USD","07366","IE00BK4W5L77.USD","LU0133085943.USD","LU2417539215.USD","LU2023250330.USD","TLA","LU1267930730.SGD","LU0345769128.USD","LU0689472784.USD","TSLG","LU2471134796.USD","LU2087621335.USD","LIT","BK4581","LU2462157665.USD","SG9999015978.USD","LU0056508442.USD","BK4574","LU0823414478.USD","LU2756315318.SGD","IE00BSNM7G36.USD","LU0210536198.USD","SMOG","BK4534","BK4543","LU0082616367.USD","TESC","BK4099","LU1232071149.USD","LU1720051108.HKD","LU0820562030.AUD","BK4511","BK4555","LU2360107168.USD","LU2420271590.USD","LU0198837287.USD","BK4612","HK0000914686.HKD","LU0708995401.HKD","LU0234570918.USD","LU0466842654.USD","LU1852331112.SGD","LU2168564065.EUR","09366","TSLW","BK4598","WANT","LU0719512351.SGD","BK4588","TSDD","LU0348723411.USD","LU0823411888.USD","LU2250418816.HKD","BK4527","LU2403377893.USD","TSLO","TSLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667629062","title":"文件顯示：美國汽車安全監管機構要求特斯拉須在 9 月 30 日前就 Cybercab 的認證相關問題作出答覆。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667629062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667629062?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:01","pubTimestamp":1789495282,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2213496289.HKD","TSLW","LU1629891620.HKD","HK0000914686.HKD","LU0316494557.USD","BK4585","IE00BJLML261.HKD","LU1839511570.USD","LU1267930730.SGD","LU2168564149.EUR","TSLT","LU1778281490.HKD","TSLP","SG9999015952.SGD","HK0000914660.USD","LU2896262040.SGD","LU0719512351.SGD","LU1674673428.USD","LU0082616367.USD","LU2750360997.AUD","LU2471134879.HKD","LU1066053197.SGD","LU1861558580.USD","LU1861559042.SGD","LU2462157665.USD","BK4604","IE00BK4W5M84.HKD","LU0689472784.USD","BK4516","LU2360106780.USD","BK4551","LU1861215975.USD","LU2403377893.USD","LU1551013425.SGD","LU0323591593.USD","LU0097036916.USD","IE00B1XK9C88.USD","LU2602419157.SGD","LU2087621335.USD","BK4581","BK4548","IE0034235303.USD","07366","IE00B19Z8X17.USD","LU0943347566.SGD","BK4533","IDRV","BK4574","LU0109391861.USD","LU2063271972.USD","TSLA","LU0133085943.USD","LU0320765059.SGD","09766","LU0056508442.USD","LU0234572021.USD","TSYY","LU0466842654.USD","IE00B1BXHZ80.USD","LU2417539215.USD","TESC","CRSH","LU0345770993.USD","LU1232071149.USD","LU1720051108.HKD","TSLI","LU0198837287.USD","LU0823411888.USD","LU1066051498.USD","TSLY","LU2471134796.USD","BK4099","BK4543","09366","LU1435385759.SGD","LU2168563687.JPY","LU2471134523.USD","LU2290526834.HKD","LU0820561818.USD","WATS","LU2236285917.USD","LU1674673691.USD","LU0234570918.USD","LU1366192091.USD","TSL","LU2756315664.SGD","TLA","LU1066051811.HKD","BK4550","BK4511","BK4534","IE00BK4W5L77.USD","LU0345769631.USD","LU0820561909.HKD","LU1145028129.USD","LU1852331112.SGD","IE00B19Z9505.USD","BK4588","BK4598","TSII","LU0348723411.USD","TEST","07766","BK4612","IE00B19Z8W00.USD","BK4555","SMOG","STSLAmain","LU2250418816.HKD","LU0823414478.USD","LU2456880835.USD","LU0053666078.USD","LU1720051017.SGD","LU1548497426.USD","TSDD","FDRV","LU2756315318.SGD","ELOL","LU2023250330.USD","LU2420271590.USD","LU2750360641.GBP","SG9999015978.USD","LU1066051225.USD","TSLG","BK4527","LU2168564065.EUR","SG9999015986.USD","LU0820562030.AUD","LIT","LU1914381329.SGD","LU0708995401.HKD","LU1429558221.USD","BK4592","LU1861220033.SGD","LU2249611893.SGD","LU0672654240.SGD","TSLR","LU2168564222.USD","LU2357305700.SGD","LU2360107168.USD","WANT","IE00BSNM7G36.USD","LU2471134952.CNY","TSLL","IE00BWXC8680.SGD","LU2168564495.EUR","LU0210536198.USD","LU0964807845.USD","TSLO","LU2326559502.SGD","LU0077335932.USD","LU1551013342.USD","LU0345770308.USD","LU0345769128.USD","LU2108987350.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620840","title":"旺季碳酸鋰價短期回調 供需緊平衡未變","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620840","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620840?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 00:16","pubTimestamp":1789488960,"startTime":"0","endTime":"0","summary":"模拟交易客户端9月以来，电池级碳酸锂价格迎来阶段性回调。值得关注的是，尽管电池级碳酸锂价格短期回调，但下游需求端正式迈入传统旺季，成为托底锂价的核心动力。北京止于至善投资管理有限公司总经理何理对《证券日报》记者表示，今年电池级碳酸锂供需格局维持紧平衡的逻辑不变。“整体来看，核心供需能否紧平衡还是取决于储能需求增速，碳酸锂价格是否回归边际成本也取决于需求增速预期而非供给预期。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-16/doc-inirxtrn6824889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBAT","CLNR","07766","ELOL","EVAV","LIT","CARZ","EVMT","TSLS","RIVC","SMOG","TSLW","TSII","EKAR","TSLQ","TSLY","TSLG","QCLN","TSLI","WBAT","DRIV","TSLO","TSLT","ISTM","LITP","ECH","TSYY","ZSB","TSLR","LIMI","TLA","TSDD","CARU","ION","FDRV","ILIT","TSL","RVNL","TESL","TSLL","BATT","TSLP","WATS","PWER","TEST","TESC","CRSH","EMET","TSLZ","IDRV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":388,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":-0.0048}]}}