1.25倍做多TSLA ETF-GraniteShares

13.79

+0.39602.96%

盤後：13.800.0089+0.06%19:07 EDT

成交量：52.20萬

成交額：723.44萬

市值：1,117.08萬

市盈率：- -

高：14.15

開：13.85

低：13.65

收：13.40

52周最高：21.31

52周最低：10.73

股本：81.00萬

流通股本：81.00萬

量比：1.11

換手率：64.44%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TSL/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"1.25倍做多TSLA ETF-GraniteShares","latestPrice":13.7911,"timestamp":1789675200000,"preClose":13.3951,"halted":0,"volume":521988,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.7911,"latestTime":"19:07 EDT","volume":1115,"amount":15377.8232,"timestamp":1789686475652,"change":0.0089,"changeRate":0.000645,"amplitude":0.000725},"delay":0,"changeRate":0.02956304917469827,"floatShares":810001,"shares":810001,"eps":0,"marketStatus":"未開盤","change":0.396,"latestTime":"09-17 16:00:00 EDT","open":13.85,"high":14.15,"low":13.65,"amount":7234449.882984,"amplitude":0.037327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.3951,"sharesOutstanding":1920001,"nav":13.407955,"aum":10860456.957955,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.3951,"latestTime":"09:29 EDT","volume":7602,"amount":104024.27800800001,"timestamp":1789651799999,"change":0.4549,"changeRate":0.03396,"amplitude":0.025382},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.7911,"latestTime":"19:07 EDT","volume":1115,"amount":15377.8232,"timestamp":1789686475652,"change":0.0089,"changeRate":0.000645,"amplitude":0.000725},"volumeRatio":1.106283,"impliedVol":0.4621,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":810001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.106283,"shares":810001,"dividePrice":0,"high":14.15,"amplitude":0.037327,"preClose":13.3951,"low":13.65,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.7911,"eps":0,"divideRate":0,"volume":521988,"delay":0,"ttmEps":0,"open":13.85,"prevYearClose":18.7,"prevWeekClose":13.7559,"prevMonthClose":13.9191,"prevQuarterClose":16.7,"fiveDayClose":13.6706,"twentyDayClose":13.1617,"sixtyDayClose":14.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":17,"pageCount":18,"totalSize":340,"code":"91000000","status":"200"}]}}