美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TSPY Lift ETF

22.93

+0.01890.08%

盤後：22.90-0.0389-0.17%19:30 EDT

成交量：1.08萬

成交額：24.63萬

市值：1,995.25萬

市盈率：- -

高：22.96

開：22.91

低：22.82

收：22.92

52周最高：24.99

52周最低：20.20

股本：87.00萬

流通股本：87.00萬

量比：0.51

換手率：1.24%

股息：2.68

股息率：11.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美銀：市場低估聯儲局加息周期終點，兩年美債收益率存在上行空間

從「更高更久」到「常態化更久」：油價衝擊疊加AI發債狂潮，金融市場迎來5%美債收益率「新常態」

調查：美債收益率將在年底重返二十年高位

美股收評：沃什一句「通脹太高太久」震動華爾街！道指狂瀉631點，美債收益率突破5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TSYX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":22.9339,"timestamp":1789761600000,"preClose":22.915,"halted":0,"volume":10766,"hourTrading":{"tag":"盘后","latestPrice":22.895,"preClose":22.9339,"latestTime":"19:30 EDT","volume":60,"amount":1366.7034,"timestamp":1789774215125,"change":-0.0389,"changeRate":-0.001696,"amplitude":0},"delay":0,"changeRate":0.0008247872572551664,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"休市中","change":0.0189,"latestTime":"09-18 16:00:00 EDT","open":22.91,"high":22.9599,"low":22.82,"amount":246286.07354399998,"amplitude":0.006105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.915,"sharesOutstanding":520000,"nav":22.96,"aum":19975200,"dividendRate":0.117015,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":22.915,"latestTime":"09:10 EDT","volume":46,"amount":1064.8999999999999,"timestamp":1789737054067,"change":0.235,"changeRate":0.010255,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.895,"preClose":22.9339,"latestTime":"19:30 EDT","volume":60,"amount":1366.7034,"timestamp":1789774215125,"change":-0.0389,"changeRate":-0.001696,"amplitude":0},"volumeRatio":0.509681394297337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.509681394297337,"shares":870000,"dividePrice":2.6836,"high":22.9599,"amplitude":0.006105,"preClose":22.915,"low":22.82,"week52Low":20.2018,"pbRate":"--","week52High":24.99,"institutionHeld":0,"latestPrice":22.9339,"eps":0,"divideRate":0.117015,"volume":10766,"delay":0,"ttmEps":0,"open":22.91,"prevYearClose":24,"prevWeekClose":23.0511,"prevMonthClose":23.3435,"prevQuarterClose":23.54,"fiveDayClose":23.0511,"twentyDayClose":23.2215,"sixtyDayClose":22.9415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYX\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYX\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-04","recordDate":"2026-02-04","paymentDate":"2026-02-05","value":0.09755,"currency":"USD"},{"executeDate":"2026-02-11","recordDate":"2026-02-11","paymentDate":"2026-02-12","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.09035,"currency":"USD"},{"executeDate":"2026-03-04","recordDate":"2026-03-04","paymentDate":"2026-03-05","value":0.09028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668002069","title":"美銀：市場低估聯儲局加息周期終點，兩年美債收益率存在上行空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2668002069","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668002069?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 11:25","pubTimestamp":1789874700,"startTime":"0","endTime":"0","summary":"彭博社报道以Mark Cabana和Meghan Swiber为首的团队表示，利率市场仍然低估了美联储此次加息周期的终点，敦促客户为两年期美债收益率的进一步上行布局。美国银行认为，隔夜借贷成本可能重新触及2022年至2023年加息周期的高点，当时联邦基金目标利率最高达到5.5%。此外，该团队预计，两年期美国国债收益率今年将从目前约4.7%升至5%。近几个交易日，交易员加码押注美联储进一步加息，美债收益率曲线趋于平坦，短端收益率涨幅超过长端。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-20/doc-inismvpe9361646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TNmain","FLV","SMAX","SPYQ","BUFT","EBND","UDN","VAIE","AAUA","TLT","USHY","GOVT","UUP","UBmain","ZBmain","VTHR","RECI","SHY","GOLY","NGHT","MSLC","TSYX","TMF","US12M.BOND","ZTmain","ALTL","IEI","SPYM","VGLT","EMPB","SCHO","EIM","FDRR","ZFmain","IEF","TBT","TLTW","WAMA","DBND","EQL","VGSH","XBIL","GOVM","BOND","UBT","US3Y.BOND","ZROZ","MBCE","LIAJ","OOQB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668915896","title":"從「更高更久」到「常態化更久」：油價衝擊疊加AI發債狂潮，金融市場迎來5%美債收益率「新常態」","url":"https://stock-news.laohu8.com/highlight/detail?id=2668915896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668915896?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:08","pubTimestamp":1789693717,"startTime":"0","endTime":"0","summary":"为什么高国债收益率看起来正成为新常态?从“更高更久”到“常态化更久”，全球长债重新定价随着投资者要求获得更多补偿，才愿意持有较长期限的债务，全球各国政府的借款成本一直在攀升。尽管美联储9月加息缓解了市场对央行遏制通胀决心的部分疑虑，但推动债券抛售的结构性因素并未消失，收益率仍处于高位。但这并不意味着，这些债券对投资者而言毫无风险。","market":"hk","thumbnail":"https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cadcfb88697d09bb90cb85e829df2277"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497726.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNO","MFMO","NYSX","SIXA","OBIL","SMAX","PXE","WTIU","OCDB","PBJA","EBND","EXEQ","XLUX","RECI","STRV","IXC","SDOG","VFMO","TRTY","OILT","XVOL","GUSH","BWET","SPHQ","SPXS","SVOL","TSYX","EIM","ALTL","BXMX","PBSE","VTG","SPYT","UJAN","GSLC","MPAY","ZTmain","MAYU","XSPI","USPX","ILCB","UBmain","BUFT","QB","AESR","XXV","EQL","IBTL","CAIE","DYNF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668918212","title":"調查：美債收益率將在年底重返二十年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918212","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918212?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:53","pubTimestamp":1789689233,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TRTY","GQI","XXV","SPXS","XNTK","MPAY","QB","OBIL","EIM","IYY","TDAX","PBJA","XLUX","MFMO","EBND","XSPI","FNDX","SCDL","NYSX","ACLC","MSLC","JUNW","QBQF","AAUA","OAKM","UJAN","XVOL","SMAX","PSMR","WBIL","EQL","VFMO","WAMA","STRV","BXMX","MMAR","OCDB","XYLG","FNGS","RSSY","TSYX","VTG","EDGE","EXEQ","RECI","IBTL","MBOX","CAIE","GSLC","ONEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936811","title":"美股收評：沃什一句「通脹太高太久」震動華爾街！道指狂瀉631點，美債收益率突破5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936811","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936811?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:52","pubTimestamp":1789591963,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三，华尔街在美联储加息后突然变脸。美联储如期加息25个基点，最初并未给市场造成太大冲击，但随着美联储主席凯文·沃什在新闻发布会上持续强调通胀风险，美股迅速由涨转跌，道指最终重挫逾600点。截至收盘，道琼斯工业平均指数下跌631.21点，跌幅1.21%，报51,461.90点；标普500指数下跌0.45%，报7,551.81点；纳斯达克综合指数微跌0.01%，报25,978.42点。三大指数盘中均一度上涨，但在美联储决议以及沃什讲话后集体回落。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1093478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXA","SMAX","AESR","SAMM","CAIE","IBTL","TMF","FFA","FTA","TSYX","ALTL","SPUU","DYNF","RECI","SPYQ","VTG","FLXI","XXV","STRV","BSTP","MFMO","ZTmain","PBJA","KSPY","NYSX","VAIE","BBUS","SPYT","RMIF","WBIL","USPX","GVLE","PSMR","SCDL","BUFT","FAZ","EQTY","EDGF","YMmain","JULD","MAYU","SPYM","TPAY",".DJI","WAMA","FMTM","ACLC","CRXP","TRTY","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYX\",params:#limit:6,delay:false,,,undefined,":[]}}