美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

STF Tactical Growth ETF

46.38

+0.77631.70%

盤後：46.380.00000.00%16:10 EDT

成交量：14

成交額：650

市值：3,362.39萬

市盈率：- -

高：46.38

開：45.60

低：46.38

收：45.60

52周最高：47.99

52周最低：35.93

股本：72.50萬

流通股本：72.50萬

量比：0.02

換手率：0.00%

股息：0.67

股息率：1.44%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

加元兑美元匯率跌破1.40，創8月7日以來新低。

印度盧比兑美元匯率一個多月來首次跌破96關口。

馬來西亞林吉特兑美元匯率跌至4.08，創下8月17日以來的最低水平。

特朗普：加拿大對美國的貨幣美元匯率失衡是不可接受的。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TUG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUG\",,,,,undefined,":{"symbol":"TUG","market":"US","secType":"STK","nameCN":"STF Tactical Growth ETF","latestPrice":46.3778,"timestamp":1789675200000,"preClose":45.6015,"halted":0,"volume":14,"hourTrading":{"tag":"盘后","latestPrice":46.3778,"preClose":46.3778,"latestTime":"16:10 EDT","volume":7,"amount":324.6446,"timestamp":1789675804866,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0170235628213984,"floatShares":725000,"shares":725000,"eps":0,"marketStatus":"盤後交易","change":0.7763,"latestTime":"09-17 16:16:21 EDT","open":45.6015,"high":46.3778,"low":46.3778,"amount":650,"amplitude":0,"askPrice":62.36,"askSize":100,"bidPrice":31.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1652932800000,"exchange":"NASDAQ","adjPreClose":45.6015,"sharesOutstanding":875000,"nav":45.75,"aum":33168750,"dividendRate":0.014437,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.3778,"preClose":46.3778,"latestTime":"16:10 EDT","volume":7,"amount":324.6446,"timestamp":1789675804866,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.016114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUG\",,,,,undefined,":{"symbol":"TUG","floatShares":725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.016114,"shares":725000,"dividePrice":0.66955,"high":46.3778,"amplitude":0,"preClose":45.6015,"low":46.3778,"week52Low":35.93,"pbRate":"--","week52High":47.989,"institutionHeld":0,"latestPrice":46.3778,"eps":0,"divideRate":0.014437,"volume":14,"delay":0,"ttmEps":0,"open":45.6015,"prevYearClose":39.6796,"prevWeekClose":46.278,"prevMonthClose":46.5827,"prevQuarterClose":47.3062,"fiveDayClose":45.8335,"twentyDayClose":46.4431,"sixtyDayClose":45.9326},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TUG","amount":0.00065,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2025-12-24","symbol":"TUG","amount":0.6653,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"TUG","amount":0.0036,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"},{"date":"2025-06-25","symbol":"TUG","amount":0.01276,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"},{"date":"2025-03-26","symbol":"TUG","amount":0.01142,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUG\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-24","value":0.009806,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-23","value":0.093,"currency":"USD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-23","value":0.142894,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-24","value":0.2006,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-23","value":0.038356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668964422","title":"加元兑美元匯率跌破1.40，創8月7日以來新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964422?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 20:02","pubTimestamp":1789646549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDN","JDVI","PEXL","BGRO","TPUT","PLGI","FIXP","RODE","WSGE","AQEC","IVAL","BGH","FLSP","BRIE","TISC","IDMO","JIII","ITDE","GQGU","QTAC","CFIT","VYMI","CGUS","SLVX","PIM","PIZ","QBIV","AVDV","URTH","UNIY","BINV","INTF","ERNZ","TUG","FLDZ","ISEP","CGIC","IMTM","FPAG","CGGE","CVY","DFCF","ESIM","GDMA","AMAX","IDEQ","FFDI","FITZ","JPIB","RW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668533529","title":"印度盧比兑美元匯率一個多月來首次跌破96關口。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668533529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668533529?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 11:32","pubTimestamp":1789615952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TMSF","IDEQ","GMOD","MXI","JFLX","PDN","AVRY","INTL","PLGI","TOAK","TAJX","DBAW","TCTL","DTAN","BINT","FVC","WSGE","AQEC","JPIE","ESGX","FPAG","NBGX","TUG","SCHC","RDFI","QWLD","WLTG","TINS","ROIS","ROMO","SSXU","XCOR","ISDX","PRAE","FLDZ","QDF","IMVP","CGGE","IDMO","FAX","YLDE","ESIM","CGUS","TOUS","HCRB","INDA","BGRO","RGLO","VEN","IND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667697947","title":"馬來西亞林吉特兑美元匯率跌至4.08，創下8月17日以來的最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697947?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:33","pubTimestamp":1789436000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASGM","CDIG","GMOD","RFDI","SPCT","RDMX","JFLI","WSGE","DXIV","CGDV","EPIN","INTF","SFTX","XCOR","EDGI","CVY","FVC","GAL","AQEC","BKFI","RIGS","IDEQ","WBND","BGH","UIVM","PLGI","BINV","DYFI","SNTH","HCRB","OGIG","JCPI","TMSF","RDFI","QDF","FFUT","RJMG","ROMO","TUG","GDMA","FPAA","PYLD","APIE","SIO","RFCI","PSDM","TABD","VYMI","JFLX","CRXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665628133","title":"特朗普：加拿大對美國的貨幣美元匯率失衡是不可接受的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665628133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665628133?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 21:10","pubTimestamp":1788700237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FIRS","GMOD","FTRB","UIVM","IQDY","DDWM","SIO","CRXP","INTL","PLGI","UNIY","RINT","DIVA","PTIN","MULT","BINT","SPCT","NELS","WSGE","GQGU","GAL","IVLU","TUG","VYMI","QWLD","AAVM","GLBL","PSDM","AVNV","ISDX","RTRE","QTAC","CGGE","JHMD","IDMO","APIE","MFSG","IYLD","FTHB","ATFV","ISEP","URTH","GDMA","TOUS","ITDE","BGRO","TILC","TEK","BINV","AVIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TUG\",params:#limit:6,delay:false,,,undefined,":[]}}