大華銀行

41.210

-0.120-0.29%

成交量：114.25萬

成交額：4,365.55萬

市值：681.20億

市盈率：14.55

高：41.740

開：41.600

低：41.200

收：41.330

52周最高：44.200

52周最低：31.924

股本：16.53億

流通股本：11.62億

量比：0.70

換手率：0.10%

股息：1.59

股息率：3.86%

每股收益(TTM):2.832

每股收益(LYR):2.750

淨資產收益率：9.22%

總資產收益率：0.85%

市淨率：1.38

市盈率(LYR):14.99

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/U11.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"U11.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","market":"SI","secType":"STK","nameCN":"大華銀行","latestPrice":41.21,"timestamp":1789538232178,"preClose":41.33,"halted":0,"volume":1142500,"delay":15,"changeRate":-0.002903459956448039,"nameEN":"UOB","floatShares":1162487705,"shares":1653000000,"eps":2.832425,"marketStatus":"交易中","change":-0.12,"latestTime":"09-16 13:57:12 SGT 延時","open":41.6,"high":41.74,"low":41.2,"amount":43655476,"amplitude":0.013066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.832425,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789550160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":41.33,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.700517,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"U11.SI","auctionPrice":41.55,"auctionVolume":5,"auctionTime":1789534685508,"auction":1,"timestamp":1789534685508}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U11.SI\",,,,,undefined,":{"symbol":"U11.SI","floatShares":1162487705,"roa":"0.85%","roe":"9.22%","lyrEps":2.75,"volumeRatio":0.700517,"shares":1653000000,"dividePrice":1.59,"high":41.74,"amplitude":0.013066,"preClose":41.33,"low":41.2,"week52Low":31.9237,"pbRate":"1.38","psRate":"5.77","week52High":44.1995,"institutionHeld":0,"latestPrice":41.21,"eps":2.832425,"divideRate":0.038583,"volume":1142500,"delay":15,"ttmEps":2.832425,"open":41.6,"prevYearClose":33.6615,"prevWeekClose":41.26,"prevMonthClose":41.56,"prevQuarterClose":38.9229,"fiveDayClose":41.18,"twentyDayClose":40.56,"sixtyDayClose":39.0013,"dividendPayoutRate":0.8225498974349126,"dividendGrowthYears":4,"dividendGrowthRate":0.31213872832369943,"fiveYearAvgDividendRate":0.05472214972119409},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U11.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"U11.SI","amount":0.88,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-18","defaultRemindTime":1786926600000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-18","currency":"SGD","dateTimestamp":1786896000000,"payDate":"2026-08-28"},{"date":"2026-08-07","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786062600000,"name":null,"time":"","dateTimestamp":1786032000000,"actualEps":null},{"date":"2026-04-24","symbol":"U11.SI","amount":0.71,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-27","defaultRemindTime":1776990600000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-27","currency":"SGD","dateTimestamp":1776960000000,"payDate":"2026-05-08"},{"date":"2026-02-24","symbol":"U11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771893000000,"name":null,"time":"","dateTimestamp":1771862400000,"actualEps":null},{"date":"2025-08-15","symbol":"U11.SI","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-18","defaultRemindTime":1755217800000,"name":"大华银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-18","currency":"SGD","dateTimestamp":1755187200000,"payDate":"2025-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U11.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-06-13","value":0.35,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-28","value":0.35,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-06-13","value":0.2,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-28","value":0.5,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.5,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U11.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U11.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"U11.SI","date":"2026-09-14","current":14.591737,"percent":0.978095,"low":8.281658,"twenty":9.532687,"median":10.902243,"eighty":12.853644,"high":16.032926,"avg":11.143824,"sd":1.727915,"marketCap":69842239197},"quantilePoints":[{"date":"2021-09-17","current":12.817343,"twenty":10.359393,"median":12.241977,"eighty":14.098425,"marketCap":43168812869},{"date":"2021-09-24","current":12.633875,"twenty":10.382344,"median":12.261128,"eighty":14.098425,"marketCap":42550891606},{"date":"2021-10-01","current":12.745537,"twenty":10.407,"median":12.290063,"eighty":14.098425,"marketCap":42926968155},{"date":"2021-10-08","current":13.070938,"twenty":10.412103,"median":12.29385,"eighty":14.098425,"marketCap":44022919244},{"date":"2021-10-15","current":13.279184,"twenty":10.427408,"median":12.323968,"eighty":14.098425,"marketCap":44724291144},{"date":"2021-10-21","current":13.319918,"twenty":10.440238,"median":12.338263,"eighty":14.098669,"marketCap":44861483540},{"date":"2021-10-29","current":13.295067,"twenty":10.471107,"median":12.348931,"eighty":14.09879,"marketCap":44777786742},{"date":"2021-11-05","current":13.712557,"twenty":10.48994,"median":12.357377,"eighty":14.099034,"marketCap":46183892943},{"date":"2021-11-12","current":12.316209,"twenty":10.519234,"median":12.365872,"eighty":14.099034,"marketCap":46136518944},{"date":"2021-11-19","current":12.340357,"twenty":10.534145,"median":12.365872,"eighty":14.099034,"marketCap":46226978061},{"date":"2021-11-26","current":12.106026,"twenty":10.551261,"median":12.366769,"eighty":14.099034,"marketCap":45349172965},{"date":"2021-12-03","current":11.75072,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44018198442},{"date":"2021-12-10","current":11.953511,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":44777852576},{"date":"2021-12-17","current":12.029392,"twenty":10.559919,"median":12.366769,"eighty":14.099034,"marketCap":45062103320},{"date":"2021-12-24","current":12.002611,"twenty":10.570365,"median":12.366769,"eighty":14.099034,"marketCap":44961779528},{"date":"2021-12-31","current":12.007074,"twenty":10.587252,"median":12.366769,"eighty":14.099034,"marketCap":44978500160},{"date":"2022-01-07","current":12.627514,"twenty":10.59134,"median":12.367289,"eighty":14.099034,"marketCap":47302668012},{"date":"2022-01-14","current":13.359544,"twenty":10.59134,"median":12.374391,"eighty":14.099034,"marketCap":50044851665},{"date":"2022-01-21","current":13.555942,"twenty":10.595681,"median":12.387318,"eighty":14.099034,"marketCap":50780559475},{"date":"2022-01-28","current":13.368471,"twenty":10.595681,"median":12.392902,"eighty":14.099034,"marketCap":50078292929},{"date":"2022-02-04","current":13.971057,"twenty":10.603459,"median":12.398106,"eighty":14.099268,"marketCap":52335578253},{"date":"2022-02-11","current":14.551324,"twenty":10.610946,"median":12.416813,"eighty":14.114838,"marketCap":54509260417},{"date":"2022-02-18","current":13.363611,"twenty":10.628297,"median":12.424384,"eighty":14.142919,"marketCap":54456714300},{"date":"2022-02-25","current":12.543002,"twenty":10.628297,"median":12.441858,"eighty":14.142919,"marketCap":51112734300},{"date":"2022-03-04","current":12.116286,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":49373864700},{"date":"2022-03-11","current":12.358365,"twenty":10.628297,"median":12.449874,"eighty":14.142919,"marketCap":50360338800},{"date":"2022-03-18","current":13.158459,"twenty":10.628297,"median":12.460123,"eighty":14.142919,"marketCap":53620719300},{"date":"2022-03-25","current":13.191287,"twenty":10.628297,"median":12.470365,"eighty":14.142919,"marketCap":53754493063},{"date":"2022-04-01","current":13.113329,"twenty":10.628297,"median":12.485805,"eighty":14.142919,"marketCap":53436814877},{"date":"2022-04-08","current":12.957413,"twenty":10.628297,"median":12.505409,"eighty":14.142919,"marketCap":52801458505},{"date":"2022-04-14","current":12.620964,"twenty":10.628297,"median":12.526747,"eighty":14.142919,"marketCap":51430426334},{"date":"2022-04-22","current":12.780248,"twenty":10.628242,"median":12.538654,"eighty":14.143483,"marketCap":52079511117},{"date":"2022-04-29","current":12.324127,"twenty":10.628242,"median":12.543002,"eighty":14.143483,"marketCap":50220815546},{"date":"2022-05-06","current":12.147422,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":49500743832},{"date":"2022-05-13","current":11.707715,"twenty":10.62813,"median":12.552733,"eighty":14.144611,"marketCap":47708937476},{"date":"2022-05-20","current":12.400277,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49266301879},{"date":"2022-05-27","current":12.383418,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":49199318464},{"date":"2022-06-03","current":12.189532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":48429009189},{"date":"2022-06-10","current":11.667049,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":46353184870},{"date":"2022-06-17","current":11.308776,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44929766982},{"date":"2022-06-24","current":11.127532,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44209684992},{"date":"2022-07-01","current":11.022158,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":43791032672},{"date":"2022-07-08","current":11.131747,"twenty":10.62502,"median":12.552974,"eighty":14.144817,"marketCap":44226431084},{"date":"2022-07-15","current":10.975793,"twenty":10.62191,"median":12.553214,"eighty":14.145022,"marketCap":43606825651},{"date":"2022-07-22","current":11.574319,"twenty":10.62191,"median":12.552733,"eighty":14.145022,"marketCap":45984770828},{"date":"2022-07-29","current":11.612254,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46135485664},{"date":"2022-08-05","current":11.40884,"twenty":10.62191,"median":12.539578,"eighty":14.145022,"marketCap":46570886857},{"date":"2022-09-02","current":11.097056,"twenty":10.606279,"median":12.558363,"eighty":14.156045,"marketCap":45298183729},{"date":"2022-09-23","current":11.133978,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":45448898573},{"date":"2022-09-30","current":10.731941,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43807781380},{"date":"2022-10-07","current":10.953471,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":44712070446},{"date":"2022-10-14","current":10.772965,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43975242318},{"date":"2022-10-21","current":10.662199,"twenty":10.593076,"median":12.61325,"eighty":14.161551,"marketCap":43523097786},{"date":"2022-10-28","current":11.101159,"twenty":10.592208,"median":12.596535,"eighty":14.161678,"marketCap":45314929822},{"date":"2022-11-04","current":11.650883,"twenty":10.592208,"median":12.558281,"eighty":14.161678,"marketCap":47558906392},{"date":"2022-11-11","current":11.128853,"twenty":10.592208,"median":12.538654,"eighty":14.161678,"marketCap":49400976710},{"date":"2022-11-18","current":11.41179,"twenty":10.592208,"median":12.499334,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-11-25","current":11.41179,"twenty":10.592208,"median":12.465773,"eighty":14.161678,"marketCap":50656933745},{"date":"2022-12-02","current":11.660774,"twenty":10.592208,"median":12.428719,"eighty":14.161678,"marketCap":51762175935},{"date":"2022-12-09","current":11.713589,"twenty":10.592208,"median":12.423532,"eighty":14.161678,"marketCap":51996621249},{"date":"2022-12-16","current":11.589097,"twenty":10.590569,"median":12.415689,"eighty":14.161296,"marketCap":51444000153},{"date":"2022-12-23","current":11.657002,"twenty":10.590569,"median":12.397596,"eighty":14.161296,"marketCap":51745429842},{"date":"2022-12-30","current":11.581552,"twenty":10.589799,"median":12.388644,"eighty":14.161423,"marketCap":51410507966},{"date":"2023-01-06","current":11.634367,"twenty":10.589028,"median":12.383418,"eighty":14.154439,"marketCap":51644953279},{"date":"2023-01-13","current":11.517419,"twenty":10.588258,"median":12.371906,"eighty":14.140207,"marketCap":51125824371},{"date":"2023-01-20","current":11.091128,"twenty":10.588258,"median":12.366515,"eighty":14.105185,"marketCap":49233515772},{"date":"2023-01-27","current":11.389155,"twenty":10.587481,"median":12.363739,"eighty":14.090674,"marketCap":50556457182},{"date":"2023-02-03","current":11.377837,"twenty":10.587481,"median":12.350334,"eighty":14.059123,"marketCap":50506218900},{"date":"2023-02-10","current":11.524964,"twenty":10.587475,"median":12.340536,"eighty":14.043304,"marketCap":51159316559},{"date":"2023-02-17","current":11.687181,"twenty":10.587475,"median":12.324127,"eighty":14.030962,"marketCap":51879398592},{"date":"2023-02-24","current":10.930918,"twenty":10.587475,"median":12.315979,"eighty":14.009098,"marketCap":49987089993},{"date":"2023-03-03","current":10.817398,"twenty":10.587464,"median":12.296383,"eighty":13.98908,"marketCap":49467961085},{"date":"2023-03-17","current":10.45531,"twenty":10.555212,"median":12.279835,"eighty":13.894255,"marketCap":47812131938},{"date":"2023-03-24","current":10.730064,"twenty":10.551261,"median":12.269947,"eighty":13.742423,"marketCap":49068582497},{"date":"2023-03-31","current":10.902243,"twenty":10.551261,"median":12.247583,"eighty":13.691595,"marketCap":49855958181},{"date":"2023-04-06","current":10.924224,"twenty":10.551261,"median":12.241977,"eighty":13.673637,"marketCap":49956474225},{"date":"2023-04-13","current":10.971848,"twenty":10.547991,"median":12.224623,"eighty":13.613061,"marketCap":50174258989},{"date":"2023-04-21","current":10.891158,"twenty":10.546355,"median":12.185317,"eighty":13.555709,"marketCap":49805263646},{"date":"2023-04-28","current":10.351919,"twenty":10.540632,"median":12.14951,"eighty":13.482031,"marketCap":47339324354},{"date":"2023-05-05","current":9.067883,"twenty":10.531012,"median":12.116286,"eighty":13.442395,"marketCap":46953497118},{"date":"2023-05-12","current":8.994831,"twenty":10.499633,"median":12.096734,"eighty":13.398823,"marketCap":46575234726},{"date":"2023-05-19","current":9.032148,"twenty":10.489147,"median":12.06757,"eighty":13.368471,"marketCap":46768463773},{"date":"2023-05-26","current":9.107916,"twenty":10.448473,"median":12.027705,"eighty":13.351008,"marketCap":47160790587},{"date":"2023-06-01","current":9.012472,"twenty":10.439432,"median":12.01672,"eighty":13.338445,"marketCap":46666578950},{"date":"2023-06-09","current":9.114106,"twenty":10.420675,"median":11.997203,"eighty":13.294073,"marketCap":47192838809},{"date":"2023-06-16","current":9.047431,"twenty":10.376976,"median":11.959233,"eighty":13.278908,"marketCap":46847596797},{"date":"2023-06-23","current":9.054803,"twenty":10.359654,"median":11.931193,"eighty":13.272411,"marketCap":46885770779},{"date":"2023-06-30","current":9.05687,"twenty":10.348936,"median":11.922424,"eighty":13.257674,"marketCap":46896473680},{"date":"2023-07-07","current":8.860508,"twenty":10.33222,"median":11.895397,"eighty":13.24251,"marketCap":45879712444},{"date":"2023-07-14","current":8.998399,"twenty":10.290292,"median":11.875217,"eighty":13.219347,"marketCap":46593711249},{"date":"2023-07-21","current":9.253833,"twenty":10.262852,"median":11.846516,"eighty":13.21074,"marketCap":47916349837},{"date":"2023-07-28","current":9.131472,"twenty":10.215282,"median":11.820514,"eighty":13.191287,"marketCap":50040464853},{"date":"2023-08-03","current":9.108519,"twenty":10.14579,"median":11.809252,"eighty":13.187061,"marketCap":49914685909},{"date":"2023-08-10","current":8.912265,"twenty":10.048799,"median":11.795314,"eighty":13.167551,"marketCap":48839209710},{"date":"2023-08-17","current":8.584353,"twenty":9.981462,"median":11.764997,"eighty":13.15614,"marketCap":47042255346},{"date":"2023-09-11","current":8.673484,"twenty":9.705034,"median":11.711346,"eighty":13.099814,"marketCap":47530689665},{"date":"2024-01-15","current":8.668498,"twenty":9.119133,"median":11.528737,"eighty":13.03421,"marketCap":47329997098},{"date":"2024-01-22","current":8.530659,"twenty":9.111265,"median":11.517419,"eighty":13.027165,"marketCap":46577399971},{"date":"2024-03-15","current":8.469079,"twenty":9.094467,"median":11.388328,"eighty":13.017529,"marketCap":48366908695},{"date":"2024-03-22","current":8.524475,"twenty":9.075156,"median":11.373191,"eighty":13.017529,"marketCap":48683278242},{"date":"2024-03-28","current":8.594853,"twenty":9.063318,"median":11.358975,"eighty":13.017529,"marketCap":49085204171},{"date":"2024-04-05","current":8.621244,"twenty":9.049403,"median":11.317342,"eighty":13.004257,"marketCap":49235926395},{"date":"2024-04-12","current":8.671095,"twenty":9.035029,"median":11.293973,"eighty":12.957643,"marketCap":49520623929},{"date":"2024-04-19","current":8.776685,"twenty":9.019364,"median":11.272207,"eighty":12.937459,"marketCap":50123650501},{"date":"2024-04-26","current":8.917441,"twenty":9.012771,"median":11.220262,"eighty":12.901634,"marketCap":50927504569},{"date":"2024-05-03","current":8.987819,"twenty":9.000721,"median":11.189984,"eighty":12.857325,"marketCap":51329431603},{"date":"2024-05-10","current":8.934324,"twenty":8.988699,"median":11.144392,"eighty":12.855493,"marketCap":50809499147},{"date":"2024-05-17","current":8.912816,"twenty":8.968024,"median":11.1303,"eighty":12.855493,"marketCap":50687186860},{"date":"2024-05-24","current":8.994809,"twenty":8.965943,"median":11.110672,"eighty":12.855859,"marketCap":51153481325},{"date":"2024-05-31","current":9.064714,"twenty":8.965943,"median":11.06472,"eighty":12.855859,"marketCap":51551031135},{"date":"2024-06-07","current":9.055125,"twenty":8.965943,"median":11.024999,"eighty":12.855859,"marketCap":51496496384},{"date":"2024-06-14","current":8.998591,"twenty":8.965943,"median":11.013211,"eighty":12.855859,"marketCap":51174986253},{"date":"2024-06-21","current":8.997989,"twenty":8.964814,"median":11.000315,"eighty":12.852398,"marketCap":51171562413},{"date":"2024-06-28","current":9.220762,"twenty":8.964814,"median":10.978213,"eighty":12.844206,"marketCap":52438473897},{"date":"2024-07-05","current":9.564306,"twenty":8.964814,"median":10.969784,"eighty":12.796693,"marketCap":54392207155},{"date":"2024-07-12","current":9.72535,"twenty":8.964814,"median":10.95268,"eighty":12.775321,"marketCap":55308063660},{"date":"2024-07-19","current":9.601117,"twenty":8.964814,"median":10.940135,"eighty":12.740855,"marketCap":54601553223},{"date":"2024-07-26","current":9.474593,"twenty":8.964814,"median":10.927201,"eighty":12.687677,"marketCap":53882010842},{"date":"2024-08-02","current":9.34733,"twenty":8.964814,"median":10.906662,"eighty":12.639833,"marketCap":53261087244},{"date":"2024-08-08","current":8.809482,"twenty":8.951758,"median":10.906662,"eighty":12.639833,"marketCap":50196431220},{"date":"2024-08-16","current":8.935602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":50915061360},{"date":"2024-08-23","current":9.037773,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":51497229231},{"date":"2024-08-30","current":9.216113,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52513409999},{"date":"2024-09-06","current":9.235892,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":52626111006},{"date":"2024-09-13","current":9.522799,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54260907892},{"date":"2024-09-20","current":9.668765,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":55092623479},{"date":"2024-09-27","current":9.456634,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53883902330},{"date":"2024-10-04","current":9.350347,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53278279235},{"date":"2024-10-11","current":9.33767,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":53206042980},{"date":"2024-10-18","current":9.565602,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54504799792},{"date":"2024-10-25","current":9.532687,"twenty":8.936328,"median":10.906921,"eighty":12.642812,"marketCap":54317249011},{"date":"2024-11-01","current":9.41826,"twenty":8.936328,"median":10.906403,"eighty":12.642812,"marketCap":53665247825},{"date":"2024-11-08","current":10.47158,"twenty":8.936328,"median":10.902162,"eighty":12.642812,"marketCap":59667062146},{"date":"2024-11-15","current":10.261904,"twenty":8.936328,"median":10.886481,"eighty":12.642812,"marketCap":60801782959},{"date":"2024-11-22","current":10.277801,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60895968107},{"date":"2024-11-29","current":10.257671,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":60776698958},{"date":"2024-12-06","current":10.40437,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":61645892673},{"date":"2024-12-13","current":10.536964,"twenty":8.936328,"median":10.871423,"eighty":12.642812,"marketCap":62431510068},{"date":"2024-12-20","current":10.110971,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":59907505244},{"date":"2024-12-27","current":10.161752,"twenty":8.936328,"median":10.858283,"eighty":12.642812,"marketCap":60208379991},{"date":"2025-01-03","current":10.319736,"twenty":8.936328,"median":10.857679,"eighty":12.642812,"marketCap":61144434760},{"date":"2025-01-10","current":10.387443,"twenty":8.936328,"median":10.826296,"eighty":12.642812,"marketCap":61545601090},{"date":"2025-01-17","current":10.446687,"twenty":8.936328,"median":10.797579,"eighty":12.642812,"marketCap":61896621629},{"date":"2025-01-24","current":10.508752,"twenty":8.936328,"median":10.772965,"eighty":12.642812,"marketCap":62264357431},{"date":"2025-01-31","current":10.582102,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62698954288},{"date":"2025-02-07","current":10.545427,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":62481655860},{"date":"2025-02-14","current":10.737265,"twenty":8.935965,"median":10.775016,"eighty":12.645791,"marketCap":63618293794},{"date":"2025-02-21","current":10.612603,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":64153182234},{"date":"2025-02-28","current":10.56283,"twenty":8.935965,"median":10.781232,"eighty":12.645791,"marketCap":63852307486},{"date":"2025-03-07","current":10.681731,"twenty":8.935602,"median":10.784777,"eighty":12.64877,"marketCap":64571063827},{"date":"2025-03-14","current":10.150824,"twenty":8.949309,"median":10.784777,"eighty":12.64877,"marketCap":61361733189},{"date":"2025-03-21","current":10.493702,"twenty":8.961427,"median":10.784777,"eighty":12.64877,"marketCap":63434425893},{"date":"2025-03-28","current":10.532413,"twenty":8.972023,"median":10.784777,"eighty":12.64877,"marketCap":63668439585},{"date":"2025-04-04","current":9.817335,"twenty":8.986321,"median":10.791178,"eighty":12.651962,"marketCap":59345791569},{"date":"2025-04-11","current":8.985237,"twenty":8.988699,"median":10.784777,"eighty":12.64877,"marketCap":54315757002},{"date":"2025-04-17","current":9.621945,"twenty":8.99496,"median":10.784777,"eighty":12.64877,"marketCap":58164656768},{"date":"2025-04-25","current":9.876246,"twenty":8.998832,"median":10.791178,"eighty":12.651962,"marketCap":59701906678},{"date":"2025-05-02","current":9.646823,"twenty":9.000703,"median":10.791178,"eighty":12.651962,"marketCap":58315044586},{"date":"2025-05-09","current":9.625902,"twenty":9.008712,"median":10.784777,"eighty":12.64877,"marketCap":58188578689},{"date":"2025-05-16","current":9.805125,"twenty":9.012877,"median":10.791178,"eighty":12.651962,"marketCap":59271981546},{"date":"2025-05-23","current":9.74675,"twenty":9.031918,"median":10.791178,"eighty":12.651962,"marketCap":58919103315},{"date":"2025-05-30","current":9.765172,"twenty":9.037773,"median":10.784777,"eighty":12.64877,"marketCap":59030462981},{"date":"2025-06-06","current":9.716683,"twenty":9.050802,"median":10.784777,"eighty":12.64877,"marketCap":58737345825},{"date":"2025-06-13","current":9.631039,"twenty":9.054803,"median":10.784777,"eighty":12.64877,"marketCap":58219629020},{"date":"2025-06-20","current":9.610118,"twenty":9.060808,"median":10.784777,"eighty":12.64877,"marketCap":58093164759},{"date":"2025-06-27","current":9.908302,"twenty":9.064714,"median":10.784777,"eighty":12.64877,"marketCap":59895683388},{"date":"2025-07-04","current":9.93643,"twenty":9.076332,"median":10.784777,"eighty":12.64877,"marketCap":60065717265},{"date":"2025-07-11","current":10.134085,"twenty":9.093905,"median":10.784777,"eighty":12.64877,"marketCap":61260545313},{"date":"2025-07-18","current":10.166455,"twenty":9.097812,"median":10.784777,"eighty":12.64877,"marketCap":61456222371},{"date":"2025-07-25","current":10.202754,"twenty":9.105178,"median":10.784777,"eighty":12.64877,"marketCap":61675649218},{"date":"2025-08-01","current":9.906147,"twenty":9.109985,"median":10.781232,"eighty":12.645791,"marketCap":59882655916},{"date":"2025-08-08","current":9.942692,"twenty":9.119578,"median":10.781232,"eighty":12.645791,"marketCap":59268389693},{"date":"2025-08-15","current":9.84243,"twenty":9.136446,"median":10.777688,"eighty":12.642812,"marketCap":58670725259},{"date":"2025-08-22","current":9.856171,"twenty":9.19326,"median":10.777688,"eighty":12.642812,"marketCap":58752635998},{"date":"2025-08-29","current":9.795341,"twenty":9.212426,"median":10.777688,"eighty":12.642812,"marketCap":58390027411},{"date":"2025-09-05","current":9.973266,"twenty":9.25642,"median":10.777688,"eighty":12.642812,"marketCap":59450638750},{"date":"2025-09-12","current":9.820038,"twenty":9.305054,"median":10.777688,"eighty":12.642812,"marketCap":58537248099},{"date":"2025-09-19","current":9.631328,"twenty":9.327387,"median":10.777688,"eighty":12.642812,"marketCap":57412349181},{"date":"2025-09-26","current":9.560541,"twenty":9.363255,"median":10.777688,"eighty":12.642812,"marketCap":56990385225},{"date":"2025-10-03","current":9.79785,"twenty":9.380885,"median":10.777688,"eighty":12.642812,"marketCap":58404984150},{"date":"2025-10-10","current":9.81653,"twenty":9.413696,"median":10.777688,"eighty":12.642812,"marketCap":58516336469},{"date":"2025-10-17","current":9.527465,"twenty":9.439923,"median":10.777688,"eighty":12.642812,"marketCap":56793219116},{"date":"2025-10-24","current":9.62294,"twenty":9.475989,"median":10.781232,"eighty":12.645791,"marketCap":57362346760},{"date":"2025-10-31","current":9.628495,"twenty":9.496136,"median":10.781232,"eighty":12.645791,"marketCap":57395456340},{"date":"2025-11-07","current":11.69264,"twenty":9.510202,"median":10.791178,"eighty":12.645791,"marketCap":56054518364},{"date":"2025-11-14","current":11.740986,"twenty":9.510202,"median":10.798624,"eighty":12.645791,"marketCap":56286285422},{"date":"2025-11-21","current":11.678229,"twenty":9.510202,"median":10.798624,"eighty":12.645791,"marketCap":55985431759},{"date":"2025-11-28","current":11.716341,"twenty":9.510202,"median":10.798624,"eighty":12.645791,"marketCap":56168137494},{"date":"2025-12-05","current":11.896728,"twenty":9.510202,"median":10.798624,"eighty":12.645791,"marketCap":57032914717},{"date":"2025-12-12","current":11.965655,"twenty":9.510202,"median":10.798624,"eighty":12.645791,"marketCap":57363348753},{"date":"2025-12-19","current":11.958762,"twenty":9.512173,"median":10.800675,"eighty":12.639833,"marketCap":57330305350},{"date":"2025-12-26","current":12.106954,"twenty":9.513159,"median":10.801682,"eighty":12.636854,"marketCap":58040738528},{"date":"2026-01-02","current":12.14831,"twenty":9.515062,"median":10.817398,"eighty":12.632603,"marketCap":58238998950},{"date":"2026-01-09","current":12.413678,"twenty":9.518729,"median":10.846694,"eighty":12.627514,"marketCap":59511169991},{"date":"2026-01-16","current":12.659453,"twenty":9.518729,"median":10.846694,"eighty":12.633875,"marketCap":60689416603},{"date":"2026-01-23","current":13.608213,"twenty":9.518729,"median":10.846694,"eighty":12.668041,"marketCap":65237772728},{"date":"2026-01-30","current":13.184464,"twenty":9.518729,"median":10.846694,"eighty":12.692952,"marketCap":63206318033},{"date":"2026-02-06","current":13.263701,"twenty":9.521985,"median":10.857679,"eighty":12.739294,"marketCap":63586183545},{"date":"2026-02-13","current":13.253366,"twenty":9.522799,"median":10.857981,"eighty":12.772037,"marketCap":63536635870},{"date":"2026-02-20","current":13.298152,"twenty":9.521171,"median":10.854242,"eighty":12.78613,"marketCap":63751342463},{"date":"2026-02-27","current":13.040415,"twenty":9.521171,"median":10.854242,"eighty":12.81934,"marketCap":61055222365},{"date":"2026-03-06","current":12.721525,"twenty":9.521171,"median":10.854242,"eighty":12.786856,"marketCap":59562181180},{"date":"2026-03-13","current":12.7518,"twenty":9.521985,"median":10.857679,"eighty":12.780059,"marketCap":59703927257},{"date":"2026-03-20","current":13.13659,"twenty":9.522799,"median":10.857981,"eighty":12.780248,"marketCap":61505516595},{"date":"2026-03-27","current":13.018829,"twenty":9.523732,"median":10.858283,"eighty":12.782926,"marketCap":60954155843},{"date":"2026-04-02","current":13.039443,"twenty":9.523732,"median":10.858283,"eighty":12.782926,"marketCap":61050671432},{"date":"2026-04-10","current":13.206652,"twenty":9.524665,"median":10.864853,"eighty":12.784091,"marketCap":61833543908},{"date":"2026-04-17","current":13.208706,"twenty":9.525599,"median":10.871423,"eighty":12.784968,"marketCap":61843162363},{"date":"2026-04-24","current":12.713978,"twenty":9.525599,"median":10.871423,"eighty":12.783926,"marketCap":59526845676},{"date":"2026-04-30","current":12.766953,"twenty":9.525599,"median":10.871423,"eighty":12.770706,"marketCap":59774874199},{"date":"2026-05-08","current":13.059243,"twenty":9.526532,"median":10.877532,"eighty":12.772433,"marketCap":60451235782},{"date":"2026-05-15","current":13.321734,"twenty":9.526532,"median":10.877532,"eighty":12.772433,"marketCap":61666306724},{"date":"2026-05-22","current":13.461597,"twenty":9.526532,"median":10.877532,"eighty":12.772433,"marketCap":62313734000},{"date":"2026-05-29","current":13.42589,"twenty":9.526532,"median":10.877532,"eighty":12.772433,"marketCap":62148445581},{"date":"2026-06-05","current":13.765108,"twenty":9.526532,"median":10.877532,"eighty":12.772433,"marketCap":63718685563},{"date":"2026-06-12","current":13.62585,"twenty":9.527465,"median":10.883641,"eighty":12.774016,"marketCap":63074060728},{"date":"2026-06-19","current":14.015058,"twenty":9.527465,"median":10.883641,"eighty":12.774016,"marketCap":64875704496},{"date":"2026-06-26","current":14.211448,"twenty":9.527465,"median":10.883641,"eighty":12.774016,"marketCap":65784790801},{"date":"2026-07-03","current":14.352946,"twenty":9.528635,"median":10.891158,"eighty":12.780154,"marketCap":66439788805},{"date":"2026-07-10","current":15.829616,"twenty":9.528635,"median":10.891158,"eighty":12.780154,"marketCap":73275293916},{"date":"2026-07-17","current":15.148351,"twenty":9.529221,"median":10.891793,"eighty":12.781587,"marketCap":70121715471},{"date":"2026-07-24","current":15.451532,"twenty":9.529806,"median":10.892428,"eighty":12.783761,"marketCap":71525140434},{"date":"2026-07-31","current":15.469363,"twenty":9.530391,"median":10.896284,"eighty":12.784421,"marketCap":71607682049},{"date":"2026-08-07","current":14.980643,"twenty":9.530391,"median":10.896284,"eighty":12.784421,"marketCap":71442687390},{"date":"2026-08-14","current":14.461683,"twenty":9.530391,"median":10.896284,"eighty":12.784421,"marketCap":68967767503},{"date":"2026-08-21","current":14.022297,"twenty":9.53085,"median":10.90014,"eighty":12.787651,"marketCap":66872335333},{"date":"2026-08-28","current":14.108791,"twenty":9.531769,"median":10.902162,"eighty":12.810572,"marketCap":67284821980},{"date":"2026-09-04","current":14.534338,"twenty":9.532687,"median":10.902243,"eighty":12.822335,"marketCap":69314256287},{"date":"2026-09-11","current":14.274858,"twenty":9.532687,"median":10.902243,"eighty":12.852173,"marketCap":68076796344},{"date":"2026-09-14","current":14.645049,"twenty":9.532687,"median":10.902243,"eighty":12.853644,"marketCap":69842239197}],"updateTime":1789497465556},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"U11.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}