美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI UAE ETF

19.93

-0.2700-1.34%

盤後：19.22-0.7087-3.56%19:30 EDT

成交量：85.98萬

成交額：1,703.46萬

市值：2.93億

市盈率：- -

高：19.98

開：19.91

低：19.79

收：20.20

52周最高：22.29

52周最低：17.29

股本：1,470.00萬

流通股本：1,470.00萬

量比：6.95

換手率：5.85%

股息：0.85

股息率：4.27%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

油價調整通知！

美參議員桑德斯抨擊特朗普應對油價上漲不力，要求立刻結束對伊朗戰爭

9月19日收盤：美股升跌不一芯片股反彈費城半導體指數升逾2% 油價回落至100美元下方

环球市场播报

全球能源市場動態：市場快訊匯總

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UAE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAE\",,,,,undefined,":{"symbol":"UAE","market":"US","secType":"STK","nameCN":"iShares MSCI UAE ETF","latestPrice":19.93,"timestamp":1789761600000,"preClose":20.2,"halted":0,"volume":859804,"hourTrading":{"tag":"盘后","latestPrice":19.2213,"preClose":19.93,"latestTime":"19:30 EDT","volume":475,"amount":9212.7211,"timestamp":1789774205486,"change":-0.7087,"changeRate":-0.035559,"amplitude":0.035559},"delay":0,"changeRate":-0.013366336633663345,"floatShares":14700000,"shares":14700000,"eps":0,"marketStatus":"休市中","change":-0.27,"latestTime":"09-18 16:00:00 EDT","open":19.91,"high":19.98,"low":19.79,"amount":17034577.855855998,"amplitude":0.009406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.2,"sharesOutstanding":10600000,"nav":20.111082,"aum":295632905.4,"dividendRate":0.042669,"bidAskSpread":0.000958,"preHourTrading":{"tag":"盘前","latestPrice":19.94,"preClose":20.2,"latestTime":"09:29 EDT","volume":35,"amount":697.9000000000001,"timestamp":1789738199106,"change":-0.26,"changeRate":-0.012871,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.2213,"preClose":19.93,"latestTime":"19:30 EDT","volume":475,"amount":9212.7211,"timestamp":1789774205486,"change":-0.7087,"changeRate":-0.035559,"amplitude":0.035559},"volumeRatio":6.945778,"impliedVol":0.243,"impliedVolPercentile":0.2969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAE\",,,,,undefined,":{"symbol":"UAE","floatShares":14700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.945778,"shares":14700000,"dividePrice":0.8504,"high":19.98,"amplitude":0.009406,"preClose":20.2,"low":19.79,"week52Low":17.29,"pbRate":"--","week52High":22.29,"institutionHeld":0,"latestPrice":19.93,"eps":0,"divideRate":0.042669,"volume":859804,"delay":0,"ttmEps":0,"open":19.91,"prevYearClose":19.12,"prevWeekClose":19.89,"prevMonthClose":19.45,"prevQuarterClose":19.01,"fiveDayClose":19.89,"twentyDayClose":19.55,"sixtyDayClose":19.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"UAE","amount":0.663053,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI UAE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"UAE","amount":0.188338,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI UAE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"UAE","amount":0.595982,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI UAE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"UAE","amount":0.01877,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI UAE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"UAE","amount":0.52758,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI UAE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.164773,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.468181,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.688188,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.073736,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.475919,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668977826","title":"油價調整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2668977826","media":"沈阳网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668977826?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 13:32","pubTimestamp":1789795920,"startTime":"0","endTime":"0","summary":"国际油价18日下跌，连跌3天：截至当天收盘，纽约商品交易所10月交货的轻质原油期货价格下跌1.61美元，收于每桶100.30美元，跌幅为1.58%；11月交货的伦敦布伦特原油期货价格下跌95美分，收于每桶103.87美元，跌幅为0.91%。按照成品油的调价规则，下次油价调整将在9月24日24时进行。9月17日，周期统计第4个工作日，预计汽、柴油分别上调610元/吨和590元/吨。折算下来，92号汽油上涨0.49元/升，95号汽油上涨0.52元/升，0号柴油上涨0.5元/升。编辑：王佩璇责编：黄晴","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-19/doc-inisiwwe7624194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VDE","IEO","DBO","WEEI","OILK","FTXN","IXC","TPOR","SPXT","DRLL","DBE","XES","BK4585","PXE","WTIU","XLEX","BK4570","USL","USOI","BWET","BNO","OILU","DBC","PEJ","USE","VOOV","GUSH","SDOG","PXJ","OILT","DIG","UGA","DRIP","ERX","BK4588","OIH","DUG","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668897168","title":"美參議員桑德斯抨擊特朗普應對油價上漲不力，要求立刻結束對伊朗戰爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2668897168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668897168?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 09:12","pubTimestamp":1789780337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","BWET","IEO","GUSH","XLEX","USL","USE","USOI","DBE","DBC","PXE","OILK","BK4588","XES","VDE","PEJ","ERX","OIH","SDOG","SPXT","IXC","VOOV","WTIU","PXJ","BNO","DBO","DRLL","TPOR","OILT","OILU","DUG","DIG","UAE","BK4585","UGA","BK4570","WEEI","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973453","title":"9月19日收盤：美股升跌不一 芯片股反彈 費城半導體指數升逾2% 油價回落至100美元下方","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973453","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:38","pubTimestamp":1789763880,"startTime":"0","endTime":"0","summary":"周五，美国股市涨跌互现，投资者继续消化美联储三年来首次加息以及人工智能引发的担忧。道指与标普500周线收跌，纳指小幅收涨，10年期美债收益率徘徊在5%附近，油价回落至100美元下方。费城半导体指数尾盘快速拉升，收涨2.78%。国债收益率上升，对股市构成压力。最新上涨近6个基点至5.006%。美国原油本周收盘基本持平，但仍维持在每桶100美元上方。周五，西德克萨斯中质原油期货下跌1.58%，收于每桶100.30美元。费城半导体指数本周小幅收涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-19/doc-inishzsi2810028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOV","PXJ","DIG","USE","SEMY","USL","DBO","WTIU","SOXW","WEEI","FTXN","ONG","BWET","PEJ","TSXU","OILU","UDN","XES","AMUU","DUG","DBC","XLEX","GUSH","SPXT","AMDW","OIH","XSEM","DRLL","SOX","OILK","TPOR","TSXD","UUP","VDE","TWSC","IXC","UGA","BNO","ERX","DBE","DRIP","TSMX","AMKX","IEO","OILT","UAE","BERZ","SDOG","PXE","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116345591","title":"全球能源市場動態：市場快訊匯總","url":"https://stock-news.laohu8.com/highlight/detail?id=1116345591","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116345591?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 23:07","pubTimestamp":1789744032,"startTime":"0","endTime":"0","summary":"英国能源通胀再度抬头，这不禁让人质疑，通胀预测中是否应该纳入更大规模的间接效应和第二轮效应。数据显示，8月年度能源通胀率已从7月的9.8%攀升至13.8%。然而，这两位经济学家同时表示，他们预计英国央行关键利率将在2月前升至4.25%，这种紧缩力度的显著增强将对通胀前景构成压制。不过，劳动力市场的宽松态势也在一定程度上制约了第二轮效应的风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","PXE","DRIP","DIG","DRLL","VDE","WTIU","MAPP","DBC","IXC","BK4585","FITZ","VOOV","DBE","ERX","USE","UAE","IEO","XES","BK4588","COLO","PXJ","EES","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":122,"pageCount":1,"totalSize":487,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UAE\",params:#limit:6,delay:false,,,undefined,":[]}}