美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill UBER WeeklyPay ETF

24.33

-0.1938-0.79%

盤後：24.440.1075+0.44%16:47 EDT

成交量：5,431

成交額：13.20萬

市值：389.32萬

市盈率：- -

高：24.44

開：24.31

低：24.18

收：24.53

52周最高：54.44

52周最低：24.00

股本：16.00萬

流通股本：16.00萬

量比：0.95

換手率：3.39%

股息：12.15

股息率：49.92%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

燃油價格創歷史新高後，美國車主對電動汽車興趣大增

德國政府消息人士：已就燃油價格紓困措施達成協議。

市場消息：德國政府就燃油價格上限達成一致。

數據顯示，烏克蘭燃油價格在9月漲幅最高達10%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UBEW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UBEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBEW\",,,,,undefined,":{"symbol":"UBEW","market":"US","secType":"STK","nameCN":"Roundhill UBER WeeklyPay ETF","latestPrice":24.3325,"timestamp":1789761600000,"preClose":24.5263,"halted":0,"volume":5431,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.3325,"latestTime":"16:47 EDT","volume":13,"amount":319.21,"timestamp":1789764461564,"change":0.1075,"changeRate":0.004418,"amplitude":0},"delay":0,"changeRate":-0.007901721825142786,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"休市中","change":-0.1938,"latestTime":"09-18 16:00:00 EDT","open":24.312,"high":24.44,"low":24.18,"amount":132014,"amplitude":0.010601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.5263,"sharesOutstanding":350000,"nav":24.47,"aum":3915200,"dividendRate":0.499246,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.09,"preClose":24.5263,"latestTime":"09:28 EDT","volume":20,"amount":501.8,"timestamp":1789738128980,"change":0.5637,"changeRate":0.022983,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.3325,"latestTime":"16:47 EDT","volume":13,"amount":319.21,"timestamp":1789764461564,"change":0.1075,"changeRate":0.004418,"amplitude":0},"volumeRatio":0.948290931495917,"impliedVol":0.4829,"impliedVolPercentile":0.8795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBEW\",,,,,undefined,":{"symbol":"UBEW","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.948290931495917,"shares":160000,"dividePrice":12.1479,"high":24.44,"amplitude":0.010601,"preClose":24.5263,"low":24.18,"week52Low":24,"pbRate":"--","week52High":54.4399,"institutionHeld":0,"latestPrice":24.3325,"eps":0,"divideRate":0.499246,"volume":5431,"delay":0,"ttmEps":0,"open":24.312,"prevYearClose":39.5711,"prevWeekClose":24.9821,"prevMonthClose":26.84,"prevQuarterClose":27.49,"fiveDayClose":24.9821,"twentyDayClose":28.6493,"sixtyDayClose":28.5455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBEW\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"UBEW","amount":0.11535,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill UBER WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"UBEW","amount":0.14601,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill UBER WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"UBEW","amount":0.20698,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill UBER WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"UBEW","amount":0.26659,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill UBER WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"UBEW","amount":0.21116,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill UBER WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBEW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.776298,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.545925,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.304794,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.4118,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.219762,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBEW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBEW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668904914","title":"燃油價格創歷史新高後，美國車主對電動汽車興趣大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2668904914","media":"IT之家","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668904914?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 07:08","pubTimestamp":1789859321,"startTime":"0","endTime":"0","summary":"IT之家 9 月 20 日消息，据汽车媒体 CarBuzz 昨天报道，美国政府对电动汽车的立场十分矛盾。据报道，中东局势使燃油价格受到严重冲击。据 Here Technologies 与 SBD Automotive 联合开展的最新研究，目前有 56% 美国车主正在考虑购买电动汽车。美国政府此前几乎是和电动车普及作对，但中东局势爆发后，电动汽车反而在无意中普及，这种反差多少有些讽刺。然而高昂的燃油价格正在给美国人民带来沉重财务负担，这种情况下人们寻找更便宜的出行方案完全可以理解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wZ5L9gQQYM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CARD","CARZ","UBEW","UBRL","FTXR","DOCK","IDRV","NBDS","DRIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668292050","title":"德國政府消息人士：已就燃油價格紓困措施達成協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668292050","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668292050?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 02:22","pubTimestamp":1789755737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UBEW","FTXR","UBRL","DOCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921512","title":"市場消息： 德國政府就燃油價格上限達成一致。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921512?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:13","pubTimestamp":1789740817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXR","UBRL","DOCK","UBEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933946","title":"數據顯示，烏克蘭燃油價格在9月漲幅最高達10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933946?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:03","pubTimestamp":1789718595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DOCK","UBEW","UBRL","FTXR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBEW\",params:#limit:6,delay:false,,,undefined,":[]}}