美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多UBER ETF-GraniteShares

13.74

-0.1200-0.87%

成交量：15.06萬

成交額：207.25萬

市值：2,047.26萬

市盈率：- -

高：14.07

開：14.07

低：13.56

收：13.86

52周最高：38.35

52周最低：12.22

股本：149.00萬

流通股本：149.00萬

量比：0.58

換手率：10.11%

股息：2.22

股息率：16.13%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

路西德因與歐洲博爾特達成2.5萬輛自動駕駛出租車訂單，股價大漲

环球市场播报

好市多加碼當日達配送，攜手優步與DoorDash擴大合作版圖

巴基斯坦在燃油價格上漲後宣佈採取緊縮措施。

巴基斯坦上調燃油價格後，宣佈一系列緊縮措施。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UBRL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","market":"US","secType":"STK","nameCN":"2倍做多UBER ETF-GraniteShares","latestPrice":13.74,"timestamp":1789667366012,"preClose":13.86,"halted":0,"volume":150633,"delay":0,"changeRate":-0.008658008658008602,"floatShares":1490001,"shares":1490001,"eps":0,"marketStatus":"交易中","change":-0.12,"latestTime":"09-17 13:51:07 EDT","open":14.07,"high":14.07,"low":13.5599,"amount":2072507.327982,"amplitude":0.036804,"askPrice":13.74,"askSize":5740,"bidPrice":13.71,"bidSize":5817,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.86,"sharesOutstanding":1180001,"nav":13.998711,"aum":20858093.284411,"dividendRate":0.161303,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.86,"latestTime":"09:29 EDT","volume":8283,"amount":116351.14362300001,"timestamp":1789651777081,"change":0.25,"changeRate":0.018038,"amplitude":0.011544},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.86,"latestTime":"19:51 EDT","volume":23150,"amount":323656.66,"timestamp":1789602664292,"change":0.14,"changeRate":0.010101,"amplitude":0.018759},"volumeRatio":0.584019,"impliedVol":0.7226,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","floatShares":1490001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.584019,"shares":1490001,"dividePrice":2.2163,"high":14.07,"amplitude":0.036804,"preClose":13.86,"low":13.5599,"week52Low":12.22,"pbRate":"--","week52High":38.35,"institutionHeld":0,"latestPrice":13.74,"committee":0.006663,"eps":0,"divideRate":0.161303,"volume":150633,"delay":0,"ttmEps":0,"open":14.07,"prevYearClose":21.2187,"prevWeekClose":14.1,"prevMonthClose":15.81,"prevQuarterClose":14.899,"fiveDayClose":14.48,"twentyDayClose":16.94,"sixtyDayClose":14.1113},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBRL\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"UBRL","amount":2.21617,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做多UBER ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBRL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":2.21617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBRL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBRL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668962659","title":"路西德因與歐洲博爾特達成2.5萬輛自動駕駛出租車訂單，股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962659","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962659?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:11","pubTimestamp":1789661460,"startTime":"0","endTime":"0","summary":"根据协议，博尔特将依托路西德即将推出的中型车型平台搭建自动驾驶出租车网络。本次和路西德合作，是博尔特向着自身目标迈出的重要一步：计划到 2035 年，平台上线 10 万辆自动驾驶汽车。2026 年 1 月 5 日，拉斯维加斯消费电子展，路西德、Nuro 与优步在英伟达活动现场共同展出自动驾驶出租车。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisefvv0362415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSLZ","09766","TEST","TSLG","TSLI","TSLQ","TSLS","UBEW","09366","TYYY","TSLP","CRSH","IDRV","TSLY","TESL","TSL","TSLR","TESC","TSLO","TLA","07366","DRIV","TSLW","ELOL","TSYY","TSLL","UBRL","TSDD","TSLT","07766","TSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134484594","title":"好市多加碼當日達配送，攜手優步與DoorDash擴大合作版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=1134484594","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134484594?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:51","pubTimestamp":1789656671,"startTime":"0","endTime":"0","summary":"好市多正加速布局快速配送网络，以探索销售增长的全新路径。本周早些时候，优步宣布将扩大与好市多的合作，将其配送服务覆盖范围从原先的17个州拓展至美国47个州。紧接着，周四DoorDash也放出消息，称将启动从美国全境门店为好市多商品提供配送服务。长期以来，好市多一直与Instacart保持合作关系，借助其合同制司机网络实现门店快速送货上门，并将这一服务进行外包。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU2125154935.USD","LU0943347566.SGD","LU0079474960.USD","LU0690374615.EUR","LU0820561818.USD","BK4533","BK4155","UBEW","SG9999018865.SGD","LU2168564495.EUR","BK4536","IE00BZ1G4Q59.USD","LU0719512351.SGD","UGE","BK4585","BK4581","DASX","LU1923622614.USD","SG9999014906.USD","COSW","RTH","LU0234570918.USD","LU1066053197.SGD","BK4550","LU0823434740.USD","LU1861214812.USD","LU0552385451.USD","LU0471298777.SGD","SG9999014898.SGD","GB00B4QBRK32.GBP","BK4503","LU2065171402.SGD","LU0238689110.USD","LU1814569148.SGD","SG9999015952.SGD","FSTA","LU2125909593.SGD","LU2097829019.USD","SG9999014914.USD","SGXZ81514606.USD","LU2168564065.EUR","LU1066051811.HKD","LU1551013425.SGD","LU2237957902.USD","LU0006306889.USD","LU2095319765.USD","IE00BZ199S13.USD","LU1571399168.USD","SG9999018857.SGD","LU0234572021.USD","LU0256863811.USD","LU2264538146.SGD","LU2237438978.USD","LU2381873111.SGD","LU0690374961.EUR","IE00B5TLWC47.USD","BK4548","FDRV","BK4535","LU2065169927.USD","SG9999015945.SGD","LU0689472784.USD","LU2087625088.SGD","LU0820561909.HKD","BK4551","LU0823434583.USD","COST","TRUO","IE00B19Z3B42.SGD","BK4209","LU2360106947.USD","LU1861219969.SGD","LU1496350171.SGD","BK4504","LU1316542783.SGD","LU2404859741.USD","SGXZ51526630.SGD","UBRL","LU0385154629.USD","BK4505","LU2065170008.USD","TPOR","LU2433249047.HKD","UBER","LU1323610961.USD","LU2125154778.USD","GB00B4LPDJ14.GBP","XLP","SG9999000418.SGD","LU1064131342.USD","LU0353189763.USD","SGXZ99366536.SGD","LU0265550359.USD","LU0265550946.USD","SG9999015978.USD","SG9999017495.SGD","LU1496350502.SGD","SG9999014880.SGD","LU2168563687.JPY","HK0000819398.USD","LU0642271901.SGD","LU1116320737.USD","LU1988902786.USD","BK4122","BK4596","LU1983260115.SGD","DASH","GB00BDT5M118.USD","BK4549","IE00BFMHRM44.USD","COTG","LU1551013342.USD","BK4588","LU0471298694.HKD","LU0106261372.USD","LU0107464264.USD","LU2168564149.EUR","IE00B7SZLL34.SGD","LU1066051225.USD","IE00B19Z3581.USD","LU1069344957.HKD","LU2210149790.SGD","IYT","LU2404859667.USD","SG9999015986.USD","BK4022","LU2125909247.SGD","IE00BKVL7J92.USD","LU0786609619.USD","LU2360107325.USD","LU1116320901.HKD","LU0353189680.USD","LU2210150020.SGD","WNDR","LU1066051498.USD","BK4230","IE0002270589.USD","LU2360032135.SGD","SGXZ31699556.SGD","LU2065171311.SGD","LU0127658192.USD","LU1035775433.USD","IE0008368304.USD","LU0417517546.SGD","LU2168564222.USD","LU2237957811.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668696494","title":"巴基斯坦在燃油價格上漲後宣佈採取緊縮措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668696494","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668696494?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 20:00","pubTimestamp":1789646426,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FTXR","UBEW","DOCK","UBRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668645619","title":"巴基斯坦上調燃油價格後，宣佈一系列緊縮措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668645619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668645619?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 19:58","pubTimestamp":1789646313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UBRL","UBEW","DOCK","FTXR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBRL\",params:#limit:6,delay:false,,,undefined,":[]}}