美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券20+美國債-ProShares兩倍做多

14.54

-0.2600-1.76%

成交量：2.57萬

成交額：37.43萬

市值：5,816.00萬

市盈率：- -

高：14.65

開：14.63

低：14.50

收：14.80

52周最高：18.48

52周最低：14.32

股本：400.00萬

流通股本：400.00萬

量比：0.33

換手率：0.64%

股息：0.56

股息率：3.85%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

聯儲局古爾斯比：如果有確鑿證據表明通脹正在回落至2%，那麼我對降息沒有異議。

聯儲局古爾斯比：通脹回落至2%的道路可能並不輕鬆

聯儲局古爾斯比：美國正處於持續供給衝擊的新環境。

聯儲局古爾斯比：聯儲局面臨通脹與失業率之間的權衡取捨。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UBT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","market":"US","secType":"STK","nameCN":"債券20+美國債-ProShares兩倍做多","latestPrice":14.54,"timestamp":1789761600000,"preClose":14.8,"halted":0,"volume":25656,"delay":0,"changeRate":-0.017567567567567673,"floatShares":4000000,"shares":4000000,"eps":0,"marketStatus":"盤前交易","change":-0.26,"latestTime":"09-21 07:42:52 EDT","open":14.63,"high":14.6527,"low":14.5002,"amount":374346.05460000003,"amplitude":0.010304,"askPrice":16.16,"askSize":100,"bidPrice":13.23,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.54,"sharesOutstanding":4475000,"nav":14.7599,"aum":59039600,"dividendRate":0.03848,"bidAskSpread":0.00353,"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.54,"latestTime":"19:48 EDT","volume":137,"amount":1971.82,"timestamp":1789775323799,"change":-0.16,"changeRate":-0.011004,"amplitude":0.011004},"volumeRatio":0.32798118220392963,"impliedVol":0.0707,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBT\",,,,,undefined,":{"symbol":"UBT","floatShares":4000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.32798118220392963,"shares":4000000,"dividePrice":0.5595,"high":14.6527,"amplitude":0.010304,"preClose":14.8,"low":14.5002,"week52Low":14.32,"pbRate":"--","week52High":18.48,"institutionHeld":0,"latestPrice":14.54,"eps":0,"divideRate":0.03848,"volume":25656,"delay":0,"ttmEps":0,"open":14.63,"prevYearClose":16.55,"prevWeekClose":14.54,"prevMonthClose":14.92,"prevQuarterClose":16.31,"fiveDayClose":14.47,"twentyDayClose":14.94,"sixtyDayClose":16.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UBT","amount":0.118153,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UBT","amount":0.073703,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UBT","amount":0.174661,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UBT","amount":0.193905,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UBT","amount":0.19806,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债-ProShares两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.12067,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.339241,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.232149,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.26965,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.212059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669168366","title":"聯儲局古爾斯比：如果有確鑿證據表明通脹正在回落至2%，那麼我對降息沒有異議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669168366","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669168366?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 19:24","pubTimestamp":1789989846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EDV","SHY","BOND","UBT","PEX","IEF","MUB","SCHO","MINT","TLTW","VGSH","KBE","TMF","BSR","NGHT","GOVT","TLH","EDGF","EMPB","VCSH","BND","TYO","TLT","UUP","FAZ","FITZ","CIVG","AGG","EIM","LIAJ","TPLS","SHV","VGLT","VOO","MYCN","ISHG","SPY","TIP","FEM","IEI","BSV","VCIT","XBIL","RULE","VEXC","JPST","OOQB","HMOP","LQD","UNIY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669157756","title":"聯儲局古爾斯比：通脹回落至2%的道路可能並不輕鬆","url":"https://stock-news.laohu8.com/highlight/detail?id=2669157756","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669157756?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 18:41","pubTimestamp":1789987306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OCIO","HAWG","AGG","IEF","VGLT","OACP","OOQB","GOVT","USHY","SCHO","PY","BND","TLTW","TBIL","DFLV","VEXC","TLT","IEI","SKRE","RPHS","EUCG","SPDG","VGIT","TALV","BOXX","LQD","CGCV","KBE","RNDV","EMPB","DUKZ","CAMX","RDVY","FCUS","UBT","NDOW","DVY","MYCN","SHY","DSTL","OBND","HFSI","FVAL","HDV","EIM","MUB","AMAX","MOAT","EBUF","AGOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669944157","title":"聯儲局古爾斯比：美國正處於持續供給衝擊的新環境。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669944157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669944157?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 18:31","pubTimestamp":1789986707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHV","SHY","UBT","GOVT","HAWG","GBIL","PBDC","MYCN","BSV","KBE","BIL","GOLY","BND","IEF","MINT","UDN","HYG","OOQB","IEI","TBT","VCSH","EIM","TMF","JULD","NGHT","NEMD","SCHO","EMPB","ZROZ","MUNX","JPST","AGG","TBIL","VCIT","TIP","XLRI","VEXC","EBUF","SKRE","TLTW","SPY","VOO","WAMA","BOXX","TLT","VGIT","TYO","USHY","UUP","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669157940","title":"聯儲局古爾斯比：聯儲局面臨通脹與失業率之間的權衡取捨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669157940","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669157940?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 18:31","pubTimestamp":1789986696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JULD","RULE","GOVT","BSR","JPST","TBIL","UBT","BIL","ZROZ","TLT","EMPB","IEF","SHV","SCHO","IEI","GOLY","OOQB","TBT","BND","TIP","VGLT","HMOP","SPY","UUP","MYCN","SHY","CWS","HAWG","TPLS","DBND","EDGF","CIVG","VEXC","VCIT","KBE","EBUF","RAUS","FAZ","HYG","EIM","BSV","PBDC","UDN","XBIL","USHY","CRXP","VCSH","UNIY","BOXX","NELS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":164,"pageCount":1,"totalSize":654,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBT\",params:#limit:6,delay:false,,,undefined,":[]}}