美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi UCTT 2x Daily ETF

6.08

+0.48328.63%

盤後：6.04-0.0432-0.71%19:30 EDT

成交量：4,275

成交額：2.47萬

市值：57.79萬

市盈率：- -

高：6.08

開：5.71

低：5.66

收：5.60

52周最高：34.65

52周最低：5.01

股本：9.50萬

流通股本：9.50萬

量比：1.19

換手率：4.50%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

深夜，現貨黃金站上4680美元；美股半導體大跌，邁威爾科技跌超6%，英特爾跌近4%；中國資產多數下跌，小馬智行跌近8%，金山雲、小鵬跌超4%

ETF日報｜2倍沽空閃迪ETF 漲逾28%；三倍沽空半導體ETF 漲近17%；成長承壓、貴金屬走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UCTX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UCTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTX\",,,,,undefined,":{"symbol":"UCTX","market":"US","secType":"STK","nameCN":"Corgi UCTT 2x Daily ETF","latestPrice":6.0832,"timestamp":1789761600000,"preClose":5.6,"halted":0,"volume":4275,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.0832,"latestTime":"19:30 EDT","volume":7,"amount":42.5824,"timestamp":1789774204600,"change":-0.0432,"changeRate":-0.007102,"amplitude":0},"delay":0,"changeRate":0.0862857142857143,"floatShares":95000,"shares":95000,"eps":0,"marketStatus":"休市中","change":0.4832,"latestTime":"09-18 16:00:00 EDT","open":5.71,"high":6.0832,"low":5.6613,"amount":24669.999,"amplitude":0.075339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":5.6,"nav":5.57,"aum":529150,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.0832,"latestTime":"19:30 EDT","volume":7,"amount":42.5824,"timestamp":1789774204600,"change":-0.0432,"changeRate":-0.007102,"amplitude":0},"volumeRatio":1.1875000296875007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTX\",,,,,undefined,":{"symbol":"UCTX","floatShares":95000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1875000296875007,"shares":95000,"dividePrice":0,"high":6.0832,"amplitude":0.075339,"preClose":5.6,"low":5.6613,"week52Low":5.01,"pbRate":"--","week52High":34.6501,"institutionHeld":0,"latestPrice":6.0832,"eps":0,"divideRate":0,"volume":4275,"delay":0,"ttmEps":0,"open":5.71,"prevYearClose":23.42,"prevWeekClose":6.7776,"prevMonthClose":5.815,"prevQuarterClose":34.32,"fiveDayClose":6.7776,"twentyDayClose":6.905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCTX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCTX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661274653","title":"深夜，現貨黃金站上4680美元；美股半導體大跌，邁威爾科技跌超6%，英特爾跌近4%；中國資產多數下跌，小馬智行跌近8%，金山雲、小鵬跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274653","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274653?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 21:56","pubTimestamp":1787579804,"startTime":"0","endTime":"0","summary":"北京时间24日晚间，现货黄金持续攀升，站上4680美元/盎司，涨幅1.69%。美股市场方面，费城半导体指数低开低走，截至发稿跌幅扩大至3.5%，成分股Coherent大跌7%，迈威尔科技跌超6%，美光科技跌近6%，英特尔跌近4%。中概股多数下跌，纳斯达克中国金龙指数跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851537138.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851537138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2211815571.USD","LU1861215975.USD","BK4581","LU0359202008.SGD","IE00BJLML261.HKD","LU2048586759.USD","LU0868486357.SGD","LU0543330483.HKD","LU0321505439.SGD","LU0572944931.SGD","AIFD","LU1267930573.SGD","LU0323591593.USD","BK4505","YUMC","LU2756315318.SGD","HK0000304805.HKD","NDX","BK4604","BK4579","LU2471134796.USD","LU2168564065.EUR","IE000M9KFDE8.USD","LU2168564149.EUR","LU2458330243.SGD","BK4543","INT","BK4602","QQQA","EVS.SI","XPEV","DRMY","BK4585","TTXU","IE000F7OJYX1.SGD","LU2750360997.AUD","LU2290526834.HKD","LU0820561909.HKD","IE0000B7K699.USD","LU2168564222.USD","LU2403377893.USD","LU0708994859.HKD","IE000SO60NU8.SGD","LU0650527681.SGD","BK4551","CHAT","LU0640476718.USD","LU0133085943.USD","IETC","SOXX","LU1868837136.USD","IE00BK4W5M84.HKD","SMHX","WLDR","PSI","MULL","BK4554","LU0820562030.AUD","PONX","LU0742534661.SGD","SGXZ81514606.USD","BK4099","BK4534","LU2098885051.SGD","IE00BN8TJ469.HKD","XLK","LU0823421416.USD","MIC","LU1515016050.SGD","IE00B19Z3B42.SGD","XPEG","LU0823434740.USD","IE000BZT7R73.USD","LU2322448791.USD","UCTT","KC","LU2360107168.USD","MUZ","MRVL","LU2272731600.USD","LU1169589451.USD","LU0154236417.USD","LU1323610961.USD","HK0000320264.USD","LU2756315664.SGD","IE00B1XK9C88.USD","LU0444971666.USD","IE0034224299.USD","EMSF","LU0128522157.USD","LU2102340556.USD","USXF","BK4605","SG9999000418.SGD","IE0009356076.USD","LU1303367103.USD","IE00BMPRXR70.SGD","IE000MB6IJN5.SGD","LU2213496289.HKD","LU1803068979.SGD","LU0823426308.USD","LU2360106780.USD","BK4533","BK4531","MUD","LU1868837300.USD","LU1642822529.SGD","SMH","LU1267930730.SGD","LU1720051108.HKD","LU0672654166.SGD","LU0787776722.HKD","CGGO","EFIV","LU2750360641.GBP","LU0056508442.USD","SGXZ51526630.SGD","ARTY","LU1868836757.USD","BK4612","LU0859254822.USD","FAI","LU1548497426.USD","LU2279701549.SGD","LU1992135399.USD","HXC","LU1280957306.USD","FTEC","LU0889566641.SGD","LU1914381329.SGD","LU1551013342.USD","HK0000306701.USD","LU0957808578.USD","LU1861220033.SGD","TINY","CHPS","LU0786609619.USD","LU0256863811.USD","LU1868836914.USD","IE0004091025.USD","BK4563","IE0003895053.USD","IE00BKDWB100.SGD","LU1989764664.SGD","DISK","09868","LU0097036916.USD","LU1145028129.USD","BK4512","LU0096364046.USD","MUYY","SOXQ","LU2054465674.USD","BK4023","FXL","LU0251142724.SGD","IE00BSNM7G36.USD","LU0128525929.USD","LU1629891620.HKD","BK4141","LU0228659784.USD","03896","HK0000320223.HKD","EGGY","LU0359201612.USD","AIS","BK4532","LU0417517546.SGD","LU2272731782.SGD","LU2286300806.USD","UCTX","BAI","SHOC","AIQ","LU0109391861.USD","LU2250418816.HKD","VGT","LU1084165304.USD","IE0004086264.USD","LU1235294995.USD","LU1366333091.USD","SINTCmain","HBMX","HK0000304797.USD","IE000WAW04H5.SGD","LU0320765059.SGD","MVLL","BK4575","IE00B7SZL793.SGD","IE00BGV7N243.SGD","LU0320764755.SGD","LU1823568750.SGD","LU0889565833.HKD","BK4526","LU2322448957.HKD","BK4566","LU0029875118.USD","LU2543165471.USD","CHPX","LU1778281490.HKD","HK0000306685.HKD","04335","TRFK","BK4147","LU0476273544.USD","02026","BK4527","LU2357627491.SGD","RULE","BK4550","LU0348825331.USD","LU1720051017.SGD","LU0149725797.USD","LU0964807845.USD","LU0157215616.USD","XNTK","LU0274383776.USD","MUG","LU0642271901.SGD","IE00BLSP4452.SGD","LU2089985449.USD","BK4608","LU0444973449.USD","LU1316542783.SGD","LU0417516902.SGD","IE00BBT3K403.USD","IE00BMPRXQ63.HKD","MU","GB00BDT5M118.USD","LU0048573561.USD","SGXZ99366536.SGD","BK4607","LU2764263203.CNY","SMU00main","DRIV","INTW","LU0203345920.USD","LU0081259029.USD","LU1023057109.AUD","LU1852331112.SGD","LU0792757196.USD","IXN","MRVU","LU0943347566.SGD","IE0031619046.USD","PONY","LU2764262908.HKD","LU1674673428.USD","IE00B19Z4B17.USD",".IXIC","INTC","LU0708995401.HKD","INYY","LU0594300419.USD","LU1992135472.HKD","LU0823434583.USD","LU0321505868.SGD","LU2764263039.SGD","LU2272731865.HKD","IE0034235303.USD","LU2931357623.SGD","GTEK","LU2008162690.USD","BK4555","IE00B66KJ199.SGD","BK4504","BK4588","LU0251131958.USD","MUU","LU2471134952.CNY","LU2148611432.USD","DTCR","LINT","IE00BK4W5L77.USD","LU2896262040.SGD","BK4553","LU2473716301.USD","LU0256863902.USD","LU2244417387.USD","LU0719512351.SGD","LU0310800379.SGD","IE00B7SZLL34.SGD","LEGR","BK4116","LU0431992006.USD","LU2023250330.USD","MRVX","LU2177674079.SGD","BK4535","LU2720916845.USD","LU0689472784.USD","PTF","LU0651946864.USD","LU1051768304.USD","SG9999001424.SGD","LU0082616367.USD","LU0238689110.USD","LU1261432733.SGD","LU2471134879.HKD","LU0109392836.USD","IE00B19Z3581.USD","FDTX","TTEQ","SOXY","LU0061475181.USD","LU1551013425.SGD","LU0672654240.SGD","BK4209","LU1119994496.HKD","LU0823421333.USD","LU0456842615.SGD","LU2458330169.SGD","LU0210536198.USD","LU0187121727.USD","LU1989764748.USD","LU2168563687.JPY","IE00BMPRXN33.USD","LU0327786744.USD","BK4529","LU2357305700.SGD","LU0820561818.USD","LU1674673691.USD","BK4515","LU2471134523.USD","WUGI","BOBP","LU1169590202.USD","LU0029864427.USD","LU1046421795.USD","LU0683600562.USD","IE00BLSP4239.USD","LU2168564495.EUR","LU1815336760.USD","FTXL","IE00B5949003.HKD","LU1868836591.USD","09987","LU0823426480.USD","JGRO","IE0002270589.USD","LU0203347892.USD","IE00BWXC8680.SGD","LU1267930813.SGD","LU0127658192.USD","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112712189","title":"ETF日報｜2倍沽空閃迪ETF 漲逾28%；三倍沽空半導體ETF 漲近17%；成長承壓、貴金屬走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1112712189","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112712189?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 08:42","pubTimestamp":1783039362,"startTime":"0","endTime":"0","summary":"2倍做多AVAV ETF-Defiance上涨21.55%。美股ETF跌幅Top5Corgi ACLS 2x Daily ETF下跌37.68%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.46%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.61%。2倍做多黄金ETF-ProShares上涨4.08%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨16.84%。该产品三倍做空半导体板块，板块回落令反向产品大幅走高。债券ETF涨幅Top 5Infracap REIT Preferred ETF上涨1.20%。总结当日ETF结构显示科技成长承压，半导体多头显著回撤，做空半导体与做空纳斯达克100指数产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","FAS","MRNX","VRP","DRN","UYM","ACMM","LEMB","AGQ","UGL","APPC","IBB","IREZ","SNDQ","NUGT","AEHG","GDXJ","SOXS","FOMG","PFFR","UDOW","EWG","EBND","UCTX","ACLZ","EMLC","EWU","AVXX","GDX","QID"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCTX\",params:#limit:6,delay:false,,,undefined,":[]}}