老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Universal Health Realty Income T
40.60
-0.2100
-0.51%
盤前：
40.60
0.0000
0.00%
04:00 EDT
成交量：
10.41萬
成交額：
423.25萬
市值：
5.63億
市盈率：
29.21
高：
41.17
開：
40.82
低：
40.23
收：
40.81
52周最高：
46.30
52周最低：
35.26
股本：
1,387.36萬
流通股本：
1,270.60萬
量比：
1.10
換手率：
0.82%
股息：
2.98
股息率：
7.34%
每股收益(TTM):
1.39
每股收益(LYR):
1.27
淨資產收益率：
12.47%
總資產收益率：
4.14%
市淨率：
3.91
市盈率(LYR):
31.97
資料載入中...
總覽
公司
新聞資訊
公告
NFC果汁不需要一場誤判
蓝鲸财经
·
07/28
Universal Health Realty Income Trust 季度股息上調0.01美元至每股0.75美元，將於2026年6月30日派發
美股速递
·
06/11
Universal Health Realty Income Trust將最低有形淨資產要求調整為1億美元——SEC文件披露
美股速递
·
04/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UHT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHT\",,,,,undefined,":{"symbol":"UHT","market":"US","secType":"STK","nameCN":"Universal Health Realty Income T","latestPrice":40.6,"timestamp":1789675200000,"preClose":40.81,"halted":0,"volume":104127,"hourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.6,"latestTime":"04:00 EDT","volume":1,"amount":40.6,"timestamp":1789718423459,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005145797598627808,"floatShares":12706011,"shares":13873618,"eps":1.39,"marketStatus":"盤前交易","change":-0.21,"latestTime":"09-18 07:53:52 EDT","open":40.82,"high":41.17,"low":40.2301,"amount":4232460.5817,"amplitude":0.023031,"askPrice":44.39,"askSize":100,"bidPrice":40.2,"bidSize":49,"shortable":3,"etf":0,"ttmEps":1.39,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.6,"dividendRate":0.073399,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":40.6,"latestTime":"04:00 EDT","volume":1,"amount":40.6,"timestamp":1789718423459,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.6,"latestTime":"19:30 EDT","volume":696,"amount":28257.6,"timestamp":1789687808452,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0963091017033935,"impliedVol":0.0826,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHT\",,,,,undefined,":{"symbol":"UHT","floatShares":12706011,"roa":"4.14%","roe":"12.47%","lyrEps":1.27,"volumeRatio":1.0963091017033935,"shares":13873618,"dividePrice":2.98,"high":41.17,"amplitude":0.023031,"preClose":40.81,"low":40.2301,"week52Low":35.26,"pbRate":"3.91","psRate":"5.57","week52High":46.3,"institutionHeld":0.6258,"latestPrice":40.6,"committee":-0.342282,"eps":1.39,"divideRate":0.073399,"volume":104127,"delay":0,"ttmEps":1.39,"open":40.82,"prevYearClose":39.21,"prevWeekClose":40.4,"prevMonthClose":40.98,"prevQuarterClose":43.86,"fiveDayClose":41.12,"twentyDayClose":41.1,"sixtyDayClose":39.98,"dividendPayoutRate":2.3232541255420593,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.013698630136986314,"fiveYearAvgDividendRate":0.06562287473404063},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHT\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"UHT","amount":0.75,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Universal Health Realty Income T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-27","symbol":"UHT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":0.9},{"date":"2026-06-22","symbol":"UHT","amount":0.75,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Universal Health Realty Income T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-27","symbol":"UHT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":0.88},{"date":"2026-03-23","symbol":"UHT","amount":0.745,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Universal Health Realty Income T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.655,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-06-30","value":0.66,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.66,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.665,"currency":"USD"},{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-02","value":0.665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1754452800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHT","date":"2026-09-17","current":29.208633,"percent":0.305126,"low":5.299277,"twenty":7.467372,"median":30.848856,"eighty":33.673577,"high":37.666053,"avg":26.744745,"sd":10.412328,"marketCap":567205294},"quantilePoints":[{"date":"2021-09-24","current":34.686333,"twenty":34.375315,"median":42.674569,"eighty":61.689907,"marketCap":776973865},{"date":"2021-10-01","current":34.840167,"twenty":34.44782,"median":42.674569,"eighty":61.689907,"marketCap":780419731},{"date":"2021-10-08","current":34.704793,"twenty":34.645721,"median":42.674569,"eighty":61.689907,"marketCap":777387369},{"date":"2021-10-15","current":35.061687,"twenty":34.729884,"median":42.674569,"eighty":61.689907,"marketCap":785381778},{"date":"2021-10-22","current":35.277053,"twenty":34.799051,"median":42.674569,"eighty":61.689907,"marketCap":790205991},{"date":"2021-10-29","current":34.823171,"twenty":34.866011,"median":42.674569,"eighty":61.689907,"marketCap":785297324},{"date":"2021-11-05","current":36.632484,"twenty":35.019279,"median":42.674569,"eighty":61.689907,"marketCap":826099151},{"date":"2021-11-12","current":35.911233,"twenty":35.061687,"median":42.674569,"eighty":61.689907,"marketCap":809834205},{"date":"2021-11-19","current":35.581155,"twenty":35.094153,"median":42.674569,"eighty":61.689907,"marketCap":802390622},{"date":"2021-11-26","current":34.34642,"twenty":35.139485,"median":42.674569,"eighty":61.689907,"marketCap":774546110},{"date":"2021-12-03","current":35.086038,"twenty":35.159458,"median":42.674569,"eighty":61.689907,"marketCap":791225248},{"date":"2021-12-10","current":36.033484,"twenty":35.224495,"median":42.674569,"eighty":61.689907,"marketCap":812591087},{"date":"2021-12-17","current":35.92957,"twenty":35.297569,"median":42.674569,"eighty":61.689907,"marketCap":810247737},{"date":"2021-12-23","current":36.027371,"twenty":35.331297,"median":42.674569,"eighty":61.689907,"marketCap":812453243},{"date":"2021-12-31","current":36.351336,"twenty":35.404844,"median":42.674569,"eighty":61.689907,"marketCap":819758981},{"date":"2022-01-07","current":36.797552,"twenty":35.436159,"median":42.672656,"eighty":61.685081,"marketCap":829821602},{"date":"2022-01-14","current":35.960133,"twenty":35.522716,"median":42.672656,"eighty":61.685081,"marketCap":810936957},{"date":"2022-01-21","current":34.63371,"twenty":35.527211,"median":42.672656,"eighty":61.685081,"marketCap":781024783},{"date":"2022-01-28","current":35.385553,"twenty":35.527211,"median":42.672656,"eighty":61.685081,"marketCap":797979610},{"date":"2022-02-04","current":34.321969,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":773994733},{"date":"2022-02-11","current":34.584809,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":779922030},{"date":"2022-02-18","current":35.226627,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":794395663},{"date":"2022-02-25","current":7.189825,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":784884419},{"date":"2022-03-04","current":7.643657,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":834427477},{"date":"2022-03-11","current":7.464341,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":814852274},{"date":"2022-03-18","current":7.319121,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":798999117},{"date":"2022-03-25","current":7.346902,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":802031895},{"date":"2022-04-01","current":7.446662,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":812922325},{"date":"2022-04-08","current":7.141067,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":779561768},{"date":"2022-04-14","current":7.389837,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":806718916},{"date":"2022-04-22","current":7.130965,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":778458940},{"date":"2022-04-29","current":6.34846,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":691886917},{"date":"2022-05-06","current":6.199204,"twenty":35.527447,"median":42.667318,"eighty":61.680254,"marketCap":675620199},{"date":"2022-05-13","current":6.181912,"twenty":35.447584,"median":42.667318,"eighty":61.680254,"marketCap":673735650},{"date":"2022-05-20","current":6.271725,"twenty":35.407309,"median":42.667318,"eighty":61.680254,"marketCap":683523911},{"date":"2022-05-27","current":6.632241,"twenty":35.36329,"median":42.667318,"eighty":61.680254,"marketCap":722814817},{"date":"2022-06-03","current":6.504479,"twenty":35.329105,"median":42.667318,"eighty":61.680254,"marketCap":708890671},{"date":"2022-06-10","current":6.725849,"twenty":35.284359,"median":42.667318,"eighty":61.680254,"marketCap":733016667},{"date":"2022-06-17","current":6.319794,"twenty":35.225775,"median":42.561155,"eighty":61.680254,"marketCap":688762698},{"date":"2022-06-24","current":6.844756,"twenty":35.184986,"median":42.498198,"eighty":61.685081,"marketCap":745975773},{"date":"2022-07-01","current":6.842226,"twenty":35.100249,"median":42.407903,"eighty":61.685081,"marketCap":745700047},{"date":"2022-07-08","current":6.555078,"twenty":35.083682,"median":42.353343,"eighty":61.685081,"marketCap":714405185},{"date":"2022-07-15","current":6.565198,"twenty":35.057887,"median":42.150649,"eighty":61.685081,"marketCap":715508087},{"date":"2022-07-22","current":6.632241,"twenty":35.016243,"median":41.984128,"eighty":61.685081,"marketCap":722814817},{"date":"2022-07-29","current":6.907109,"twenty":34.869703,"median":41.82409,"eighty":61.685081,"marketCap":743080653},{"date":"2022-08-05","current":6.799466,"twenty":34.802501,"median":41.681531,"eighty":61.685081,"marketCap":731500175},{"date":"2022-08-12","current":7.191595,"twenty":34.733076,"median":41.6408,"eighty":61.685081,"marketCap":773686201},{"date":"2022-08-19","current":7.078531,"twenty":34.682399,"median":41.579704,"eighty":61.685081,"marketCap":761522515},{"date":"2022-08-26","current":6.725759,"twenty":34.605112,"median":41.392328,"eighty":61.685081,"marketCap":723570596},{"date":"2022-09-02","current":6.367856,"twenty":34.511191,"median":41.257572,"eighty":61.685081,"marketCap":685066648},{"date":"2022-09-09","current":6.525641,"twenty":34.427374,"median":41.127865,"eighty":61.685081,"marketCap":702041507},{"date":"2022-09-16","current":6.095901,"twenty":34.366832,"median":41.082354,"eighty":61.685081,"marketCap":655809168},{"date":"2022-09-23","current":5.630241,"twenty":34.256049,"median":41.029179,"eighty":61.685081,"marketCap":605712635},{"date":"2022-09-30","current":5.543011,"twenty":34.134002,"median":40.93871,"eighty":61.685081,"marketCap":596328160},{"date":"2022-10-07","current":5.32365,"twenty":33.930479,"median":40.800529,"eighty":61.590105,"marketCap":572728967},{"date":"2022-10-14","current":5.544293,"twenty":33.629403,"median":40.649982,"eighty":61.590105,"marketCap":596466167},{"date":"2022-10-21","current":5.687968,"twenty":32.791955,"median":40.513905,"eighty":61.406464,"marketCap":611922949},{"date":"2022-10-28","current":6.262713,"twenty":31.881482,"median":40.397029,"eighty":61.388918,"marketCap":670648898},{"date":"2022-11-04","current":6.264002,"twenty":21.879373,"median":40.273399,"eighty":61.388918,"marketCap":670786920},{"date":"2022-11-11","current":6.385158,"twenty":21.225121,"median":40.201633,"eighty":61.388918,"marketCap":683760988},{"date":"2022-11-18","current":6.561735,"twenty":21.085281,"median":40.056602,"eighty":61.388918,"marketCap":702670002},{"date":"2022-11-25","current":6.694491,"twenty":20.829324,"median":39.987526,"eighty":61.378682,"marketCap":716886268},{"date":"2022-12-02","current":6.930358,"twenty":19.660659,"median":39.830797,"eighty":61.378682,"marketCap":742144294},{"date":"2022-12-09","current":6.619735,"twenty":18.758564,"median":39.555103,"eighty":61.378682,"marketCap":708880992},{"date":"2022-12-16","current":6.106758,"twenty":18.390532,"median":39.359919,"eighty":61.333298,"marketCap":653948236},{"date":"2022-12-23","current":6.200846,"twenty":18.227944,"median":39.150626,"eighty":61.303098,"marketCap":664023842},{"date":"2022-12-30","current":6.151869,"twenty":18.152057,"median":39.094836,"eighty":61.303098,"marketCap":658779006},{"date":"2023-01-06","current":6.285913,"twenty":18.134842,"median":39.094836,"eighty":61.303098,"marketCap":673133294},{"date":"2023-01-13","current":6.686758,"twenty":18.090647,"median":39.094836,"eighty":61.303098,"marketCap":716058136},{"date":"2023-01-20","current":6.782136,"twenty":18.009353,"median":39.094836,"eighty":61.303098,"marketCap":726271764},{"date":"2023-01-27","current":6.979336,"twenty":17.942511,"median":39.094836,"eighty":61.303098,"marketCap":747389130},{"date":"2023-02-03","current":7.38018,"twenty":17.870852,"median":39.094836,"eighty":61.303098,"marketCap":790313972},{"date":"2023-02-10","current":7.096625,"twenty":17.642798,"median":39.094836,"eighty":61.303098,"marketCap":759949132},{"date":"2023-02-17","current":7.233247,"twenty":17.410185,"median":39.094836,"eighty":61.303098,"marketCap":774579464},{"date":"2023-02-24","current":6.938091,"twenty":13.058443,"median":39.094836,"eighty":61.303098,"marketCap":742972426},{"date":"2023-03-03","current":33.167925,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":699909562},{"date":"2023-03-10","current":31.630859,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":667474392},{"date":"2023-03-17","current":31.670103,"twenty":13.455882,"median":39.094836,"eighty":61.303098,"marketCap":668302524},{"date":"2023-03-24","current":31.22791,"twenty":13.544402,"median":39.094836,"eighty":61.303098,"marketCap":658971356},{"date":"2023-03-31","current":31.469936,"twenty":15.511317,"median":39.083787,"eighty":61.299218,"marketCap":664078591},{"date":"2023-04-06","current":30.541079,"twenty":15.602848,"median":39.083787,"eighty":61.299218,"marketCap":644477851},{"date":"2023-04-14","current":30.815811,"twenty":13.770219,"median":39.094836,"eighty":61.303098,"marketCap":650275253},{"date":"2023-04-21","current":30.783105,"twenty":13.770219,"median":39.094836,"eighty":61.303098,"marketCap":649585086},{"date":"2023-04-28","current":30.09807,"twenty":21.050562,"median":39.094836,"eighty":61.303098,"marketCap":606656705},{"date":"2023-05-05","current":30.111767,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":606932771},{"date":"2023-05-12","current":30.892468,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":622668577},{"date":"2023-05-19","current":30.291592,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":610557333},{"date":"2023-05-26","current":29.209505,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":588746784},{"date":"2023-06-02","current":29.784792,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":600342266},{"date":"2023-06-09","current":33.667978,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":678611768},{"date":"2023-06-16","current":33.777557,"twenty":20.553379,"median":39.094836,"eighty":61.303098,"marketCap":680820431},{"date":"2023-06-23","current":31.825691,"twenty":16.250138,"median":39.105297,"eighty":61.306979,"marketCap":641478618},{"date":"2023-06-30","current":32.716015,"twenty":11.946898,"median":39.115757,"eighty":61.310859,"marketCap":659424006},{"date":"2023-07-07","current":32.332491,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":651693685},{"date":"2023-07-14","current":33.5584,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":676403105},{"date":"2023-07-21","current":33.674827,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":678749809},{"date":"2023-07-28","current":35.324459,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":650464590},{"date":"2023-08-04","current":35.819872,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":659587128},{"date":"2023-08-11","current":36.247926,"twenty":11.946898,"median":39.094836,"eighty":61.310859,"marketCap":667469305},{"date":"2023-08-18","current":34.949336,"twenty":11.946898,"median":39.06877,"eighty":61.310859,"marketCap":643557069},{"date":"2023-08-25","current":34.994374,"twenty":11.946898,"median":38.82286,"eighty":61.310859,"marketCap":644386395},{"date":"2023-09-01","current":35.00188,"twenty":11.946898,"median":38.47428,"eighty":61.310859,"marketCap":644524616},{"date":"2023-09-08","current":33.673265,"twenty":11.946898,"median":38.355382,"eighty":61.310859,"marketCap":620059495},{"date":"2023-09-15","current":34.281275,"twenty":11.946898,"median":38.312236,"eighty":61.310859,"marketCap":631255398},{"date":"2023-09-22","current":30.865908,"twenty":11.946898,"median":38.23108,"eighty":61.310859,"marketCap":568364834},{"date":"2023-09-29","current":30.35548,"twenty":11.946898,"median":37.917622,"eighty":61.310859,"marketCap":558965804},{"date":"2023-10-06","current":30.633213,"twenty":11.946898,"median":37.748508,"eighty":61.310859,"marketCap":564079982},{"date":"2023-10-13","current":29.694925,"twenty":11.946898,"median":37.51056,"eighty":61.310859,"marketCap":546802355},{"date":"2023-10-20","current":28.448879,"twenty":11.804701,"median":37.253766,"eighty":61.310859,"marketCap":523857665},{"date":"2023-10-27","current":30.66151,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":534675419},{"date":"2023-11-03","current":32.143853,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":560524515},{"date":"2023-11-10","current":31.034094,"twenty":7.619411,"median":37.114528,"eighty":61.333298,"marketCap":541172524},{"date":"2023-11-17","current":31.826791,"twenty":7.619411,"median":37.103892,"eighty":61.333298,"marketCap":554995577},{"date":"2023-11-24","current":31.359099,"twenty":7.619411,"median":37.103892,"eighty":61.333298,"marketCap":546839976},{"date":"2023-12-01","current":31.604836,"twenty":7.619411,"median":37.059803,"eighty":61.333298,"marketCap":551125123},{"date":"2023-12-08","current":33.277427,"twenty":7.631534,"median":36.932241,"eighty":61.324019,"marketCap":580291764},{"date":"2023-12-15","current":35.925035,"twenty":7.631534,"median":36.858678,"eighty":61.324019,"marketCap":626460761},{"date":"2023-12-22","current":34.189028,"twenty":7.631534,"median":36.858678,"eighty":61.324019,"marketCap":596188275},{"date":"2023-12-29","current":35.013433,"twenty":7.619411,"median":36.864693,"eighty":61.333298,"marketCap":610564251},{"date":"2024-01-05","current":33.848169,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":590244363},{"date":"2024-01-12","current":33.166449,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":578356537},{"date":"2024-01-19","current":32.048746,"twenty":7.595166,"median":36.901474,"eighty":61.351857,"marketCap":558866032},{"date":"2024-01-26","current":33.483528,"twenty":7.607289,"median":36.870707,"eighty":61.342578,"marketCap":583885758},{"date":"2024-02-02","current":32.120089,"twenty":7.607289,"median":36.825459,"eighty":61.342578,"marketCap":560110107},{"date":"2024-02-09","current":30.423717,"twenty":7.607289,"median":36.704568,"eighty":61.342578,"marketCap":530528774},{"date":"2024-02-16","current":31.684105,"twenty":7.607289,"median":36.632484,"eighty":61.342578,"marketCap":552507428},{"date":"2024-02-23","current":33.055471,"twenty":7.607289,"median":36.513873,"eighty":61.342578,"marketCap":576421310},{"date":"2024-03-01","current":34.811476,"twenty":7.619411,"median":36.444605,"eighty":61.333298,"marketCap":536096736},{"date":"2024-03-08","current":34.254924,"twenty":7.619411,"median":36.345224,"eighty":61.333298,"marketCap":527525824},{"date":"2024-03-15","current":33.393165,"twenty":7.619411,"median":36.318826,"eighty":61.333298,"marketCap":514254734},{"date":"2024-03-22","current":32.845588,"twenty":7.619411,"median":36.251407,"eighty":61.333298,"marketCap":505822062},{"date":"2024-03-28","current":32.908425,"twenty":7.619411,"median":36.22159,"eighty":61.333298,"marketCap":506789746},{"date":"2024-04-05","current":30.897654,"twenty":7.607289,"median":36.19241,"eighty":61.342578,"marketCap":475823869},{"date":"2024-04-12","current":30.269288,"twenty":7.607289,"median":36.058526,"eighty":61.342578,"marketCap":466147033},{"date":"2024-04-19","current":29.344692,"twenty":7.607289,"median":36.027371,"eighty":61.342578,"marketCap":451908259},{"date":"2024-04-26","current":29.078535,"twenty":7.619411,"median":35.924246,"eighty":61.333298,"marketCap":472264493},{"date":"2024-05-03","current":31.325823,"twenty":7.619411,"median":35.877613,"eighty":61.333298,"marketCap":508762686},{"date":"2024-05-10","current":31.98981,"twenty":7.619411,"median":35.823723,"eighty":61.303098,"marketCap":519546506},{"date":"2024-05-17","current":32.040885,"twenty":7.619411,"median":35.760778,"eighty":60.91809,"marketCap":520376011},{"date":"2024-05-24","current":31.351376,"twenty":7.619411,"median":35.717841,"eighty":60.760873,"marketCap":509177696},{"date":"2024-05-31","current":31.938735,"twenty":7.619411,"median":35.666386,"eighty":60.448217,"marketCap":518717001},{"date":"2024-06-07","current":33.615689,"twenty":7.619411,"median":35.625025,"eighty":59.964738,"marketCap":545952409},{"date":"2024-06-14","current":32.99428,"twenty":7.607289,"median":35.519622,"eighty":58.267531,"marketCap":535860100},{"date":"2024-06-21","current":33.011305,"twenty":7.595166,"median":35.444942,"eighty":55.203219,"marketCap":536136602},{"date":"2024-06-28","current":32.985768,"twenty":7.576982,"median":35.403891,"eighty":52.911086,"marketCap":535721850},{"date":"2024-07-05","current":32.858081,"twenty":7.576982,"median":35.348878,"eighty":52.184903,"marketCap":533648088},{"date":"2024-07-12","current":33.905113,"twenty":7.576982,"median":35.287752,"eighty":51.047474,"marketCap":550652936},{"date":"2024-07-15","current":34.211561,"twenty":7.576982,"median":35.277053,"eighty":50.871509,"marketCap":555629965},{"date":"2024-08-02","current":32.624598,"twenty":7.499699,"median":35.15712,"eighty":49.77548,"marketCap":588580375},{"date":"2024-08-09","current":32.378954,"twenty":7.499699,"median":35.086038,"eighty":49.634724,"marketCap":584148711},{"date":"2024-08-16","current":32.785807,"twenty":7.499699,"median":35.058055,"eighty":49.475769,"marketCap":591488739},{"date":"2024-08-23","current":33.284771,"twenty":7.499699,"median":35.00717,"eighty":49.304114,"marketCap":600490558},{"date":"2024-08-30","current":34.336435,"twenty":7.499699,"median":34.956708,"eighty":49.057493,"marketCap":619463622},{"date":"2024-09-06","current":34.420875,"twenty":7.499699,"median":34.880189,"eighty":48.932788,"marketCap":620987007},{"date":"2024-09-13","current":34.858429,"twenty":7.499699,"median":34.845961,"eighty":48.775538,"marketCap":628880910},{"date":"2024-09-20","current":35.403451,"twenty":7.499699,"median":34.845961,"eighty":48.659467,"marketCap":638713666},{"date":"2024-09-27","current":34.81237,"twenty":7.499699,"median":34.828592,"eighty":48.55039,"marketCap":628049973},{"date":"2024-10-04","current":33.515063,"twenty":7.499699,"median":34.810438,"eighty":48.245096,"marketCap":604645244},{"date":"2024-10-11","current":31.872318,"twenty":7.499699,"median":34.744189,"eighty":48.045557,"marketCap":575008487},{"date":"2024-10-18","current":32.755101,"twenty":7.499699,"median":34.68794,"eighty":47.778513,"marketCap":590934781},{"date":"2024-10-25","current":31.463488,"twenty":7.499699,"median":34.661216,"eighty":47.673471,"marketCap":571565728},{"date":"2024-10-31","current":30.556254,"twenty":7.499699,"median":34.605975,"eighty":47.511084,"marketCap":555084913},{"date":"2024-11-08","current":32.187751,"twenty":7.493385,"median":34.535909,"eighty":47.364964,"marketCap":584722681},{"date":"2024-11-15","current":31.052125,"twenty":7.493385,"median":34.423895,"eighty":47.20949,"marketCap":564092904},{"date":"2024-11-22","current":30.991134,"twenty":7.493385,"median":34.390973,"eighty":46.699514,"marketCap":562984939},{"date":"2024-11-29","current":32.165214,"twenty":7.493385,"median":34.336435,"eighty":46.553088,"marketCap":584313273},{"date":"2024-12-06","current":30.716674,"twenty":7.493385,"median":34.272877,"eighty":46.224797,"marketCap":557999094},{"date":"2024-12-13","current":31.059749,"twenty":7.493385,"median":34.254924,"eighty":45.880973,"marketCap":564231400},{"date":"2024-12-20","current":28.162669,"twenty":7.493385,"median":34.189028,"eighty":45.622425,"marketCap":511603041},{"date":"2024-12-27","current":28.551487,"twenty":7.493385,"median":34.125613,"eighty":45.452329,"marketCap":518666321},{"date":"2025-01-03","current":27.827217,"twenty":7.493385,"median":34.04858,"eighty":45.295677,"marketCap":505509232},{"date":"2025-01-10","current":27.476518,"twenty":7.487071,"median":34.017764,"eighty":45.062829,"marketCap":499138430},{"date":"2025-01-17","current":28.711589,"twenty":7.487071,"median":33.961381,"eighty":44.904681,"marketCap":521574730},{"date":"2025-01-24","current":29.062288,"twenty":7.487071,"median":33.91794,"eighty":44.743155,"marketCap":527945532},{"date":"2025-01-31","current":29.870421,"twenty":7.487071,"median":33.774202,"eighty":44.465364,"marketCap":542626074},{"date":"2025-02-07","current":30.106762,"twenty":7.487071,"median":33.674046,"eighty":44.350869,"marketCap":546919440},{"date":"2025-02-14","current":30.038147,"twenty":7.487071,"median":33.597171,"eighty":44.091637,"marketCap":545672979},{"date":"2025-02-21","current":29.878045,"twenty":7.487071,"median":33.526459,"eighty":43.801573,"marketCap":542764569},{"date":"2025-02-28","current":28.739626,"twenty":7.487071,"median":33.480104,"eighty":43.623049,"marketCap":552777964},{"date":"2025-03-07","current":29.567753,"twenty":7.480758,"median":33.393165,"eighty":43.37579,"marketCap":568706169},{"date":"2025-03-14","current":29.322916,"twenty":7.480758,"median":33.317061,"eighty":43.090829,"marketCap":563996961},{"date":"2025-03-21","current":30.043027,"twenty":7.480758,"median":33.246389,"eighty":42.675144,"marketCap":577847574},{"date":"2025-03-28","current":28.934056,"twenty":7.480758,"median":33.192655,"eighty":42.477146,"marketCap":556517630},{"date":"2025-04-04","current":29.344519,"twenty":7.480758,"median":33.161178,"eighty":42.008338,"marketCap":564412479},{"date":"2025-04-11","current":26.744919,"twenty":7.487071,"median":33.055471,"eighty":41.851905,"marketCap":514411766},{"date":"2025-04-17","current":27.457828,"twenty":7.487071,"median":33.002792,"eighty":41.701842,"marketCap":528123873},{"date":"2025-04-25","current":27.637856,"twenty":7.480758,"median":32.968275,"eighty":41.649082,"marketCap":531586526},{"date":"2025-05-02","current":28.500965,"twenty":7.480758,"median":32.908425,"eighty":41.580258,"marketCap":533281556},{"date":"2025-05-09","current":28.900719,"twenty":7.480758,"median":32.858081,"eighty":41.278003,"marketCap":540761349},{"date":"2025-05-16","current":29.08587,"twenty":7.480758,"median":32.793483,"eighty":41.074923,"marketCap":544225710},{"date":"2025-05-23","current":28.064274,"twenty":7.480758,"median":32.742779,"eighty":40.996932,"marketCap":525110630},{"date":"2025-05-30","current":29.196913,"twenty":7.480758,"median":32.683639,"eighty":40.768205,"marketCap":546303436},{"date":"2025-06-06","current":29.559653,"twenty":7.480758,"median":32.651196,"eighty":40.494897,"marketCap":553090674},{"date":"2025-06-13","current":30.477609,"twenty":7.480758,"median":32.601569,"eighty":40.263671,"marketCap":570266543},{"date":"2025-06-20","current":30.507221,"twenty":7.474444,"median":32.528938,"eighty":40.040476,"marketCap":570820603},{"date":"2025-06-27","current":29.692905,"twenty":7.474444,"median":32.436183,"eighty":39.5242,"marketCap":555583945},{"date":"2025-07-03","current":30.566443,"twenty":7.474444,"median":32.38942,"eighty":39.126915,"marketCap":571928724},{"date":"2025-07-11","current":30.396177,"twenty":7.474444,"median":32.344415,"eighty":38.408619,"marketCap":568742877},{"date":"2025-07-18","current":30.122271,"twenty":7.474444,"median":32.306968,"eighty":38.053743,"marketCap":563617819},{"date":"2025-07-25","current":30.832947,"twenty":7.474444,"median":32.246912,"eighty":37.376504,"marketCap":576915266},{"date":"2025-08-01","current":30.020416,"twenty":7.474444,"median":32.176482,"eighty":36.962666,"marketCap":538175989},{"date":"2025-08-08","current":29.432235,"twenty":7.474444,"median":32.127291,"eighty":36.795101,"marketCap":527631680},{"date":"2025-08-15","current":29.71867,"twenty":7.474444,"median":32.044815,"eighty":36.695792,"marketCap":532766592},{"date":"2025-08-22","current":30.52355,"twenty":7.474444,"median":31.984799,"eighty":36.58685,"marketCap":547195687},{"date":"2025-08-29","current":31.119472,"twenty":7.474444,"median":31.950215,"eighty":36.458304,"marketCap":557878767},{"date":"2025-09-05","current":31.692175,"twenty":7.46813,"median":31.9107,"eighty":36.369674,"marketCap":568145623},{"date":"2025-09-12","current":32.504795,"twenty":7.474444,"median":31.880727,"eighty":36.331776,"marketCap":582713460},{"date":"2025-09-19","current":32.535752,"twenty":7.474444,"median":31.873912,"eighty":36.287497,"marketCap":583268425},{"date":"2025-09-26","current":30.183024,"twenty":7.474444,"median":31.832581,"eighty":36.229589,"marketCap":541091070},{"date":"2025-10-03","current":29.888933,"twenty":7.474444,"median":31.812161,"eighty":36.202745,"marketCap":535818900},{"date":"2025-10-10","current":28.077951,"twenty":7.474444,"median":31.765923,"eighty":36.088062,"marketCap":503353436},{"date":"2025-10-17","current":27.814817,"twenty":7.474444,"median":31.714257,"eighty":36.032261,"marketCap":498636232},{"date":"2025-10-24","current":27.946384,"twenty":7.474444,"median":31.680695,"eighty":35.928663,"marketCap":500994834},{"date":"2025-10-31","current":29.067576,"twenty":7.474444,"median":31.640085,"eighty":35.908478,"marketCap":521646720},{"date":"2025-11-07","current":29.206729,"twenty":7.474444,"median":31.60226,"eighty":35.831769,"marketCap":524143965},{"date":"2025-11-14","current":30.575147,"twenty":7.474444,"median":31.537456,"eighty":35.795094,"marketCap":548701591},{"date":"2025-11-21","current":30.667916,"twenty":7.474444,"median":31.466712,"eighty":35.738535,"marketCap":550366426},{"date":"2025-11-28","current":31.750222,"twenty":7.474444,"median":31.453874,"eighty":35.712608,"marketCap":569789491},{"date":"2025-12-05","current":30.938493,"twenty":7.474444,"median":31.3885,"eighty":35.655361,"marketCap":555222192},{"date":"2025-12-12","current":32.623798,"twenty":7.474444,"median":31.361536,"eighty":35.60441,"marketCap":585466679},{"date":"2025-12-19","current":32.685644,"twenty":7.474444,"median":31.361536,"eighty":35.514587,"marketCap":586576569},{"date":"2025-12-26","current":30.652455,"twenty":7.474444,"median":31.355238,"eighty":35.447584,"marketCap":550088953},{"date":"2026-01-02","current":30.312301,"twenty":7.474444,"median":31.315718,"eighty":35.405797,"marketCap":543984561},{"date":"2026-01-09","current":30.938493,"twenty":7.474444,"median":31.231735,"eighty":35.365527,"marketCap":555222192},{"date":"2026-01-16","current":30.953954,"twenty":7.474444,"median":31.174537,"eighty":35.317118,"marketCap":555499664},{"date":"2026-01-23","current":30.435994,"twenty":7.474444,"median":31.121361,"eighty":35.234556,"marketCap":546204340},{"date":"2026-01-30","current":30.142225,"twenty":7.474444,"median":31.096076,"eighty":35.187761,"marketCap":540932365},{"date":"2026-02-06","current":33.010336,"twenty":7.474444,"median":31.062064,"eighty":35.116934,"marketCap":592403488},{"date":"2026-02-13","current":33.14949,"twenty":7.474444,"median":31.062064,"eighty":35.080147,"marketCap":594900739},{"date":"2026-02-20","current":33.141759,"twenty":7.474444,"median":31.062064,"eighty":35.047262,"marketCap":594762003},{"date":"2026-02-27","current":34.816013,"twenty":7.474444,"median":31.062064,"eighty":35.000379,"marketCap":613075179},{"date":"2026-03-06","current":33.873071,"twenty":7.474444,"median":31.062064,"eighty":34.961131,"marketCap":596470902},{"date":"2026-03-13","current":33.699726,"twenty":7.474444,"median":31.062064,"eighty":34.875371,"marketCap":593418481},{"date":"2026-03-20","current":33.597296,"twenty":7.474444,"median":31.062064,"eighty":34.838936,"marketCap":591614777},{"date":"2026-03-27","current":31.714145,"twenty":7.474444,"median":31.062064,"eighty":34.811061,"marketCap":558454380},{"date":"2026-04-02","current":32.013558,"twenty":7.474444,"median":31.062064,"eighty":34.75275,"marketCap":563726745},{"date":"2026-04-10","current":33.802157,"twenty":7.474444,"median":31.062064,"eighty":34.733832,"marketCap":595222184},{"date":"2026-04-17","current":33.368796,"twenty":7.474444,"median":31.062064,"eighty":34.686227,"marketCap":587591131},{"date":"2026-04-24","current":32.060834,"twenty":7.474444,"median":31.062064,"eighty":34.632487,"marketCap":564559223},{"date":"2026-05-01","current":31.636073,"twenty":7.474444,"median":31.062064,"eighty":34.571192,"marketCap":564735536},{"date":"2026-05-08","current":31.636073,"twenty":7.474444,"median":31.059195,"eighty":34.484503,"marketCap":564735536},{"date":"2026-05-15","current":31.682784,"twenty":7.474444,"median":31.059195,"eighty":34.423291,"marketCap":565569374},{"date":"2026-05-22","current":32.739913,"twenty":7.474444,"median":31.059195,"eighty":34.389823,"marketCap":584440187},{"date":"2026-05-29","current":32.553361,"twenty":7.46813,"median":31.058641,"eighty":34.34642,"marketCap":581110044},{"date":"2026-06-05","current":31.38741,"twenty":7.474444,"median":31.056548,"eighty":34.312192,"marketCap":560296647},{"date":"2026-06-12","current":31.449594,"twenty":7.474444,"median":31.052125,"eighty":34.267348,"marketCap":561406695},{"date":"2026-06-18","current":30.135955,"twenty":7.474444,"median":31.04517,"eighty":34.242892,"marketCap":537956934},{"date":"2026-06-26","current":32.444539,"twenty":7.46813,"median":31.034094,"eighty":34.163043,"marketCap":579167460},{"date":"2026-07-02","current":34.962994,"twenty":7.46813,"median":31.034094,"eighty":34.125613,"marketCap":624124398},{"date":"2026-07-10","current":33.898091,"twenty":7.46813,"median":31.034094,"eighty":34.092417,"marketCap":605114828},{"date":"2026-07-17","current":34.045778,"twenty":7.46813,"median":31.034094,"eighty":34.04858,"marketCap":607751192},{"date":"2026-07-24","current":33.649355,"twenty":7.46813,"median":31.034094,"eighty":34.044733,"marketCap":600674637},{"date":"2026-07-31","current":31.539963,"twenty":7.467372,"median":31.030122,"eighty":34.006974,"marketCap":607648934},{"date":"2026-08-07","current":30.34964,"twenty":7.467372,"median":30.991134,"eighty":33.971115,"marketCap":584716163},{"date":"2026-08-14","current":29.765374,"twenty":7.467372,"median":30.974743,"eighty":33.951498,"marketCap":573459701},{"date":"2026-08-21","current":29.794231,"twenty":7.467372,"median":30.942695,"eighty":33.884308,"marketCap":574015649},{"date":"2026-08-28","current":29.8808,"twenty":7.467372,"median":30.923074,"eighty":33.840356,"marketCap":575683491},{"date":"2026-09-04","current":29.693233,"twenty":7.467372,"median":30.894201,"eighty":33.755828,"marketCap":572069833},{"date":"2026-09-11","current":29.664377,"twenty":7.467372,"median":30.88394,"eighty":33.69799,"marketCap":571513886},{"date":"2026-09-17","current":29.44074,"twenty":7.467372,"median":30.848856,"eighty":33.673577,"marketCap":567205294}],"updateTime":1789732432893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654070507","title":"NFC果汁不需要一場誤判","url":"https://stock-news.laohu8.com/highlight/detail?id=2654070507","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654070507?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 17:13","pubTimestamp":1785230002,"startTime":"0","endTime":"0","summary":"河南几家果汁工厂，被曝用复原果汁饮料冒充NFC果汁；监管部门很快介入，调查处理。NFC果汁不能就这样被污名化。部分后续报道和视频，将头部NFC果汁品牌的图片移花接木至其中，形成误导。大部分NFC果汁仍需冷链储运，在传统渠道存在一定阻碍。NFC引领果汁消费升级方向NFC果汁的相关争议，之所以引发市场重视，主要是因为它代表了果汁消费升级的主要方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1785113376027141558","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["UHT","BK4203","BK4225"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125984571","title":"Universal Health Realty Income Trust 季度股息上調0.01美元至每股0.75美元，將於2026年6月30日派發","url":"https://stock-news.laohu8.com/highlight/detail?id=1125984571","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125984571?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 04:16","pubTimestamp":1781122571,"startTime":"0","endTime":"0","summary":"Universal Health Realty Income Trust宣布，将其季度现金股息提高每股0.01美元。调整后，每股股息达到0.75美元。此次股息派发定于2026年6月30日进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","UHT","BK4203"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194585217","title":"Universal Health Realty Income Trust將最低有形淨資產要求調整為1億美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1194585217","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194585217?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 20:20","pubTimestamp":1777033244,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的最新文件，Universal Health Realty Income Trust已对其财务条款中的关键指标进行了重要修订。该公司将最低有形净资产要求正式调整为1亿美元。\n此项调整反映了公司对其资本结构管理策略的优化，以及对长期财务健康度的重新评估。有形净资产作为衡量企业实际资产价值的重要指标，此次门槛的设定将为投资者评估公司财务稳健性提供新的参考依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","UHT","BK4203"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}