美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi UMC 2x Daily ETF

19.27

+0.28661.51%

盤後：18.54-0.7341-3.81%16:10 EDT

成交量：715

成交額：1.32萬

市值：77.10萬

市盈率：- -

高：19.27

開：18.12

低：18.12

收：18.99

52周最高：30.30

52周最低：9.99

股本：4.00萬

流通股本：4.00萬

量比：0.81

換手率：1.79%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

傳AMD全系列芯片漲價10%！台積電晶圓代工成本走高成主因

United Microelectronics Corp(UMC)股票9月17日盤中上漲8.83%：釋放什麼信號？

TradingKey中文

時序進入第三季下旬，台積電3nm、2nm先進製程與CoWoS先進封裝產能持續供不應求。供應鏈人士透露，英偉達、蘋果等持續

機構：2026年第二季晶圓代工營收接近534.9億美元先進製程與AI需求持續強勁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UMCX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UMCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMCX\",,,,,undefined,":{"symbol":"UMCX","market":"US","secType":"STK","nameCN":"Corgi UMC 2x Daily ETF","latestPrice":19.2741,"timestamp":1789761600000,"preClose":18.9875,"halted":0,"volume":715,"hourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":19.2741,"latestTime":"16:10 EDT","volume":4,"amount":77.0964,"timestamp":1789762204328,"change":-0.7341,"changeRate":-0.038087,"amplitude":0},"delay":0,"changeRate":0.015094140882159313,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"休市中","change":0.2866,"latestTime":"09-18 16:00:00 EDT","open":18.12,"high":19.2741,"low":18.12,"amount":13156,"amplitude":0.060782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":18.9875,"nav":18.99,"aum":759600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":19.2741,"latestTime":"16:10 EDT","volume":4,"amount":77.0964,"timestamp":1789762204328,"change":-0.7341,"changeRate":-0.038087,"amplitude":0},"volumeRatio":0.814722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMCX\",,,,,undefined,":{"symbol":"UMCX","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.814722,"shares":40000,"dividePrice":0,"high":19.2741,"amplitude":0.060782,"preClose":18.9875,"low":18.12,"week52Low":9.9853,"pbRate":"--","week52High":30.3,"institutionHeld":0,"latestPrice":19.2741,"eps":0,"divideRate":0,"volume":715,"delay":0,"ttmEps":0,"open":18.12,"prevYearClose":28.86,"prevWeekClose":16.3598,"prevMonthClose":12.84,"prevQuarterClose":26.54,"fiveDayClose":16.3598,"twentyDayClose":10.6311,"sixtyDayClose":28.3161},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMCX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMCX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMCX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668925742","title":"傳AMD全系列芯片漲價10%！台積電晶圓代工成本走高成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925742?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:00","pubTimestamp":1789736442,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，AMD股价周五盘前一度涨近2%，延续此前连续三个交易日的上涨势头。此前有未经证实的报道称，这家芯片制造商已经通知客户，自第四季度起将把全系列芯片产品价格上调10%。据报道，此次涨价与台积电 制造成本上升有关。AMD旗下绝大多数芯片均交由台积电代工。而台积电因制造成本持续抬升，已通知客户芯片代工报价上调约10%。","market":"sh","thumbnail":"https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498253.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FLTW","BGIA","INTW","CHPX","AMDG","CHPS","AMUU","FTXL","SEMY","SOXQ","TEKX","PSI","TSXU","EDZ","TSEG","CHPY","SSG","EMXC","159813","ARMH","SHOC","AMDL","INT","IEMG","SOXS","AMD","AMDC","USD","XSD","UMCX","SMHC","TSEU","SOXX","EWT","SMHX","TMYY","SMH","SOXY","SOXM","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991378","title":"United Microelectronics Corp(UMC)股票9月17日盤中上漲8.83%：釋放什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991378","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991378?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 01:16","pubTimestamp":1789665368,"startTime":"0","endTime":"0","summary":"• 在半导体行业的强劲利好及机构青睐的推动下，联电股价大幅上涨。\n• 该公司公布全年营收为 76.2 亿美元，净利润为 13.4 亿美元。\n• 技术指标显示 MACD 出现买入信号，且威廉指标（Williams %R）处于超买状态。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262173715-market-movers-umc-20260917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4554","UMC","UMCX","BK4141","BK4605","UMCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667697348","title":"時序進入第三季下旬，台積電3nm、2nm先進製程與CoWoS先進封裝產能持續供不應求。供應鏈人士透露，英偉達、蘋果等持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697348","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697348?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:21","pubTimestamp":1789435287,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRMP","AMKX","NVDB","TWN","ASMG","CWI","LRCC","EUVX","2NVD.UK","AMDG","ASMZ","TSMG","SHOC","AMDC","TSMZ","BGIA","UMCX","AMDL","IEMG","FLTW","TSMY","TSMU","AMUU","SEMI","EDZ","TCAI","INTW","NVDL","EMXC","TSM","XSEM","NVDS","HBMX","TWSC","AMKL","TSEU","KSTR","ASIA","ABFL","AMAU","AAPL","TMYY","TSMX","BESIY","SEMY","VGT","EWT","CHPX","THMR","NVDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666880605","title":"機構：2026年第二季晶圓代工營收接近534.9億美元 先進製程與AI需求持續強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2666880605","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666880605?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 15:31","pubTimestamp":1788939103,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SMHC","TSMZ","TSEU","VTHR","CHAT","NVDS","TSMX","TSMU","GFSG","QTOC","ASMZ","TWSC","NVII","AMDW","SEMY","TSMG","NVD","TSEG","LINT","SHOC","ASMG","ASMU","NVDO","XSEM","TSMY","ARMH","KSTR","AMDC","NVDB","SEMI","NVDW","AGIX","CHPX","INTW","UMCU","UMCX","AMDG","AMAU","DAMD","SOXM","AIPO","AMDL","ARTY","LRCC","INT","NVDL","EUVX","TSXU","TMYY","AMUU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UMCX\",params:#limit:6,delay:false,,,undefined,":[]}}