美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國天然氣基金

10.54

+0.21002.03%

盤後：10.560.0198+0.19%19:57 EDT

成交量：2,346.19萬

成交額：2.46億

市值：5.89億

市盈率：8.42

高：10.59

開：10.56

低：10.40

收：10.33

52周最高：17.03

52周最低：9.55

股本：5,584.61萬

流通股本：5,584.61萬

量比：1.52

換手率：42.01%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

淨資產收益率：18.74%

總資產收益率：11.43%

市淨率：1.41

市盈率(LYR):8.42

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

天然氣(NATGAS)9月15日異動：庫存、美元還是地緣因素？

TradingKey中文

國家統計局：8月份規上工業原煤產量3.6億噸按年下降7.7%

巴基斯坦 GasPort 計劃依靠美國液化天然氣船貨緩解海灣地區供氣緊張局面

JERA CEO：俄羅斯明年起停止對歐天然氣供應

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美國天然氣基金","latestPrice":10.54,"timestamp":1789502400000,"preClose":10.33,"halted":0,"volume":23461866,"hourTrading":{"tag":"盘后","latestPrice":10.5598,"preClose":10.54,"latestTime":"19:57 EDT","volume":1129742,"amount":11908884.2912,"timestamp":1789516663114,"change":0.0198,"changeRate":0.001879,"amplitude":0.004744},"delay":0,"changeRate":0.02032913843175209,"floatShares":55846103,"shares":55846103,"eps":1.25237,"marketStatus":"已收盤","change":0.21,"latestTime":"09-15 16:00:00 EDT","open":10.56,"high":10.59,"low":10.4031,"amount":246057539.692032,"amplitude":0.018093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.33,"sharesOutstanding":39146103,"nav":10.415,"aum":593082514.86,"bidAskSpread":0.000969,"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.33,"latestTime":"09:29 EDT","volume":354796,"amount":3712280.396838,"timestamp":1789478963876,"change":0.23,"changeRate":0.022265,"amplitude":0.023524},"postHourTrading":{"tag":"盘后","latestPrice":10.5598,"preClose":10.54,"latestTime":"19:57 EDT","volume":1129742,"amount":11908884.2912,"timestamp":1789516663114,"change":0.0198,"changeRate":0.001879,"amplitude":0.004744},"volumeRatio":1.522806,"optionData":{"bulkOrders":[{"symbol":"UNG","call":false,"expireDate":1792123200000,"strike":"10.0","timestamp":1789480764027,"price":0.25,"volume":15000,"amount":375000,"type":"+"},{"symbol":"UNG","call":true,"expireDate":1799989200000,"strike":"13.0","timestamp":1789498665511,"price":0.66,"volume":1781,"amount":117546,"type":"-"}]},"impliedVol":0.4187,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":55846103,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":1.522806,"shares":55846103,"dividePrice":0,"high":10.59,"amplitude":0.018093,"preClose":10.33,"low":10.4031,"week52Low":9.545,"pbRate":"1.41","psRate":"7.46","week52High":17.025,"institutionHeld":0,"latestPrice":10.54,"eps":1.25237,"divideRate":0,"volume":23461866,"delay":0,"ttmEps":1.25237,"open":10.56,"prevYearClose":12.26,"prevWeekClose":10.17,"prevMonthClose":10.54,"prevQuarterClose":11.72,"fiveDayClose":10.46,"twentyDayClose":9.83,"sixtyDayClose":11.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667126642","title":"天然氣(NATGAS)9月15日異動：庫存、美元還是地緣因素？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667126642","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667126642?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:15","pubTimestamp":1789474558,"startTime":"0","endTime":"0","summary":"• 受预计夏末高温天气延长推动，美国天然气期货走高。\n• 发电用气需求强劲以及液化天然气（LNG）出口表现强劲，使库存预期趋紧。\n• 包括MACD和威廉指标（Williams %R）在内的技术指标显示买入信号。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262168619-market-movers-natgas-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","BK4588","USE","DGAZ","DIG","DRIP","IEO","QGmain","DBC","BK4585","NGmain","FCG","MNGmain","PXJ","DRLL","XOP","BOIL","WTIU","UGAZ","PXE","UDN","GUSH","VDE","FTXN","KOLD","ERX","DBE","UUP","BK4570","DUG","UNG","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667084690","title":"國家統計局：8月份規上工業原煤產量3.6億噸 按年下降7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667084690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667084690?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 10:21","pubTimestamp":1789438871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月15日，国家统计局发布2026年8月份能源生产情况。8月份，规模以上工业原煤生产降幅收窄，原油生产稳定增长，天然气生产由降转增，电力生产保持平稳。8月份，规上工业原煤产量3.6亿吨，同比下降7.7%，降幅比7月份收窄2.4个百分点；日均产量1167万吨。分品种看，8月份，规上工业火电降幅扩大，水电增速放缓，核电、风电、太阳能发电增速加快。本文编选自“国家统计局”官网，智通财经编辑：陈思宇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDG","BZmain","UGA","DUG","FBZ","BK4585","MCLmain","USO","GUSH","FLBR","DRLL","IEO","BNO","FTXN","BK4570","UCO","UNG","SCO","USE","DBE","CLmain","DGAZ","DWT","PXE","USOI","PXJ","IXC","OILT","VDE","DRIP","DIG","XES","OILU","XOP","NGmain","ERX","FAAR","DBO","BK4588","OILK","USL","UGAZ","OIH","DBC","WTIU","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667630622","title":"巴基斯坦 GasPort 計劃依靠美國液化天然氣船貨緩解海灣地區供氣緊張局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2667630622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667630622?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:57","pubTimestamp":1789365459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNG","UNL","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667063089","title":"JERA CEO：俄羅斯明年起停止對歐天然氣供應","url":"https://stock-news.laohu8.com/highlight/detail?id=2667063089","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667063089?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:21","pubTimestamp":1789363308,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，日本最大电力公司 JERA 全球首席执行官表示，从明年 1 月 1 日起，俄罗斯输往欧洲的液化天然气和天然气将停止供应，天然气价格可能进一步上涨。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","BOIL","FTXN","XES","UNG","USE","BK4588","VDE","FCG","IXC","DBE","DBC","DRIP","BK4585","KOLD","NGmain","MNGmain","XOP","PXE","ERX","GUSH","DUG","DIG","DRLL","DGAZ","QGmain","BK4570","UGAZ","WTIU","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}