Ur-能源

1.20

-0.0200-1.64%

盤後：1.200.0015+0.13%19:55 EDT

成交量：555.39萬

成交額：671.88萬

市值：4.77億

市盈率：-5.19

高：1.24

開：1.23

低：1.19

收：1.22

52周最高：2.35

52周最低：1.12

股本：3.97億

流通股本：3.62億

量比：1.00

換手率：1.54%

股息：- -

股息率：- -

每股收益(TTM):-0.2313

每股收益(LYR):-0.2033

淨資產收益率：-103.50%

總資產收益率：-21.65%

市淨率：6.92

市盈率(LYR):-5.90

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/URG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"URG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URG\",,,,,undefined,":{"symbol":"URG","market":"US","secType":"STK","nameCN":"Ur-能源","latestPrice":1.2,"timestamp":1789588800000,"preClose":1.22,"halted":0,"volume":5553871,"hourTrading":{"tag":"盘后","latestPrice":1.2015,"preClose":1.2,"latestTime":"19:55 EDT","volume":62323,"amount":75049.9209,"timestamp":1789602909556,"change":0.0015,"changeRate":0.00125,"amplitude":0.016667},"delay":0,"changeRate":-0.016393442622950834,"floatShares":361620809,"shares":397328219,"eps":-0.231308,"marketStatus":"已收盤","change":-0.02,"latestTime":"09-16 16:00:00 EDT","open":1.23,"high":1.24,"low":1.19,"amount":6718786.0006693,"amplitude":0.040984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.231308,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1216872000000,"exchange":"AMEX","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.22,"latestTime":"09:27 EDT","volume":36117,"amount":44444.9120355,"timestamp":1789565274212,"change":0.01,"changeRate":0.008197,"amplitude":0.02459},"postHourTrading":{"tag":"盘后","latestPrice":1.2015,"preClose":1.2,"latestTime":"19:55 EDT","volume":62323,"amount":75049.9209,"timestamp":1789602909556,"change":0.0015,"changeRate":0.00125,"amplitude":0.016667},"volumeRatio":0.996892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URG\",,,,,undefined,":{"symbol":"URG","floatShares":361620809,"roa":"-21.65%","roe":"-103.50%","lyrEps":-0.203311,"volumeRatio":0.996892,"shares":397328219,"dividePrice":0,"high":1.24,"amplitude":0.040984,"preClose":1.22,"low":1.19,"week52Low":1.12,"pbRate":"6.92","psRate":"13.59","week52High":2.35,"institutionHeld":0.7644,"latestPrice":1.2,"eps":-0.231308,"divideRate":0,"volume":5553871,"delay":0,"ttmEps":-0.231308,"open":1.23,"prevYearClose":1.39,"prevWeekClose":1.29,"prevMonthClose":1.42,"prevQuarterClose":1.36,"fiveDayClose":1.38,"twentyDayClose":1.34,"sixtyDayClose":1.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"URG","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-05-08","symbol":"URG","fiscalQuarterEnding":"2026/03","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-03-10","symbol":"URG","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-03","symbol":"URG","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-08-05","symbol":"URG","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":9,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/URG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"URG","date":"2026-09-15","current":-5.23112,"percent":0.973149,"low":-26.685231,"twenty":-16.817411,"median":-11.074352,"eighty":-7.932434,"high":-4.348221,"avg":-12.771019,"sd":5.637781,"marketCap":491708591.47},"quantilePoints":[{"date":"2021-09-17","current":-16.114701,"twenty":-20.876893,"median":-10.383323,"eighty":38.001994,"marketCap":373345386.23},{"date":"2021-09-24","current":-13.785838,"twenty":-20.752467,"median":-10.419641,"eighty":37.726427,"marketCap":319390303.04},{"date":"2021-10-01","current":-14.207587,"twenty":-20.667477,"median":-10.432445,"eighty":37.615227,"marketCap":329161387.47},{"date":"2021-10-08","current":-13.017065,"twenty":-20.624157,"median":-10.485781,"eighty":37.492766,"marketCap":301579372.42},{"date":"2021-10-15","current":-15.650564,"twenty":-20.351348,"median":-10.608059,"eighty":37.120726,"marketCap":362592269.57},{"date":"2021-10-22","current":-15.725136,"twenty":-20.06588,"median":-10.654199,"eighty":36.888857,"marketCap":364319949.54},{"date":"2021-10-29","current":-14.865384,"twenty":-19.985071,"median":-10.667613,"eighty":36.796834,"marketCap":344401213.06},{"date":"2021-11-05","current":-14.047678,"twenty":-19.941287,"median":-10.707212,"eighty":36.490034,"marketCap":401482630.78},{"date":"2021-11-12","current":-14.560683,"twenty":-19.78835,"median":-10.77619,"eighty":36.250567,"marketCap":416144331.33},{"date":"2021-11-19","current":-12.494548,"twenty":-19.605796,"median":-10.822353,"eighty":36.165431,"marketCap":357094186.37},{"date":"2021-11-26","current":-11.702571,"twenty":-19.502635,"median":-10.844384,"eighty":35.903612,"marketCap":334459476.85},{"date":"2021-12-03","current":-9.976933,"twenty":-19.4353,"median":-10.843034,"eighty":35.512641,"marketCap":285140754.83},{"date":"2021-12-10","current":-10.462089,"twenty":-19.361236,"median":-10.836747,"eighty":35.082361,"marketCap":299006523.06},{"date":"2021-12-17","current":-9.908998,"twenty":-19.255465,"median":-10.800754,"eighty":34.523567,"marketCap":283199152.52},{"date":"2021-12-23","current":-10.146193,"twenty":-19.215092,"median":-10.738854,"eighty":34.436276,"marketCap":289978196.02},{"date":"2021-12-31","current":-9.197731,"twenty":-19.169302,"median":-10.718566,"eighty":34.004566,"marketCap":262871162.95},{"date":"2022-01-07","current":-10.863179,"twenty":-19.143083,"median":-10.709425,"eighty":33.620648,"marketCap":310469651.5},{"date":"2022-01-14","current":-9.819373,"twenty":-19.139924,"median":-10.668261,"eighty":33.536324,"marketCap":280637663.89},{"date":"2022-01-21","current":-8.566795,"twenty":-19.137132,"median":-10.664668,"eighty":33.372231,"marketCap":244839007.2},{"date":"2022-01-28","current":-8.410972,"twenty":-19.134365,"median":-10.616326,"eighty":33.355039,"marketCap":240385574.79},{"date":"2022-02-04","current":-9.058267,"twenty":-19.134075,"median":-10.541481,"eighty":33.308958,"marketCap":258885262.76},{"date":"2022-02-11","current":-9.534987,"twenty":-18.955032,"median":-10.498432,"eighty":33.096878,"marketCap":272509946.46},{"date":"2022-02-18","current":-8.717039,"twenty":-18.771015,"median":-10.430944,"eighty":33.096878,"marketCap":249132954.38},{"date":"2022-02-25","current":-10.322095,"twenty":-18.678479,"median":-10.417635,"eighty":33.096878,"marketCap":295005480.77},{"date":"2022-03-04","current":-11.781114,"twenty":-18.500562,"median":-10.417635,"eighty":33.096878,"marketCap":336704222.64},{"date":"2022-03-11","current":-16.605662,"twenty":-18.295744,"median":-10.417635,"eighty":33.096878,"marketCap":380900673.97},{"date":"2022-03-18","current":-16.574304,"twenty":-18.160763,"median":-10.417635,"eighty":33.096878,"marketCap":380181376.58},{"date":"2022-03-25","current":-15.757349,"twenty":-18.031635,"median":-10.417635,"eighty":33.096878,"marketCap":361442063.7},{"date":"2022-04-01","current":-15.369958,"twenty":-17.926131,"median":-10.417635,"eighty":33.096878,"marketCap":352556103.12},{"date":"2022-04-08","current":-16.772254,"twenty":-17.743141,"median":-10.417635,"eighty":33.096878,"marketCap":384721964.51},{"date":"2022-04-14","current":-17.337043,"twenty":-17.692035,"median":-10.417635,"eighty":33.096878,"marketCap":397677084.23},{"date":"2022-04-22","current":-13.957736,"twenty":-17.5936,"median":-10.417635,"eighty":33.096878,"marketCap":320162554.13},{"date":"2022-04-29","current":-13.088605,"twenty":-17.364443,"median":-10.417635,"eighty":33.096878,"marketCap":300226414.23},{"date":"2022-05-06","current":-12.272121,"twenty":-17.22154,"median":-10.417635,"eighty":33.096878,"marketCap":276049092.6},{"date":"2022-05-13","current":-11.154954,"twenty":-16.960072,"median":-10.410511,"eighty":33.096878,"marketCap":250919532.47},{"date":"2022-05-20","current":-11.084181,"twenty":-16.881701,"median":-10.410511,"eighty":33.096878,"marketCap":249327569.42},{"date":"2022-05-27","current":-12.082545,"twenty":-16.719531,"median":-10.410511,"eighty":33.096878,"marketCap":271784777.61},{"date":"2022-06-03","current":-12.626479,"twenty":-16.610832,"median":-10.410511,"eighty":33.096878,"marketCap":284020015.74},{"date":"2022-06-10","current":-12.33771,"twenty":-16.54985,"median":-10.410511,"eighty":33.096878,"marketCap":277524448.94},{"date":"2022-06-17","current":-10.452885,"twenty":-16.451309,"median":-10.410511,"eighty":33.096878,"marketCap":235127190.07},{"date":"2022-06-24","current":-11.469566,"twenty":-16.372946,"median":-10.405051,"eighty":33.149898,"marketCap":257996409.38},{"date":"2022-07-01","current":-10.188363,"twenty":-16.223237,"median":-10.377249,"eighty":33.149898,"marketCap":229177032.13},{"date":"2022-07-08","current":-10.62218,"twenty":-16.174193,"median":-10.362748,"eighty":33.149898,"marketCap":238935314.3},{"date":"2022-07-15","current":-10.184266,"twenty":-16.122527,"median":-10.330305,"eighty":33.149898,"marketCap":229084886.95},{"date":"2022-07-22","current":-10.309011,"twenty":-16.056767,"median":-10.328901,"eighty":33.149898,"marketCap":231890902.45},{"date":"2022-07-29","current":-11.711511,"twenty":-15.945912,"median":-10.328901,"eighty":33.149898,"marketCap":263438730.24},{"date":"2022-08-05","current":-16.814431,"twenty":-15.929527,"median":-10.328901,"eighty":33.149898,"marketCap":268492837.67},{"date":"2022-08-12","current":-16.630265,"twenty":-15.929527,"median":-10.328901,"eighty":33.149898,"marketCap":265552075.78},{"date":"2022-08-19","current":-14.704275,"twenty":-15.892158,"median":-10.328901,"eighty":33.149898,"marketCap":234797856.97},{"date":"2022-08-26","current":-16.961346,"twenty":-15.8276,"median":-10.328901,"eighty":33.149898,"marketCap":270838769.34},{"date":"2022-09-02","current":-18.42995,"twenty":-15.8276,"median":-10.328901,"eighty":33.149898,"marketCap":294289444.03},{"date":"2022-09-09","current":-20.213934,"twenty":-15.8276,"median":-10.328901,"eighty":33.149898,"marketCap":322776106.64},{"date":"2022-09-16","current":-17.44791,"twenty":-15.8276,"median":-10.328901,"eighty":33.149898,"marketCap":278608236.41},{"date":"2022-09-23","current":-15.531763,"twenty":-15.801157,"median":-10.328901,"eighty":33.149898,"marketCap":248011191.71},{"date":"2022-09-30","current":-15.549381,"twenty":-15.759297,"median":-10.328901,"eighty":33.149898,"marketCap":248292524.86},{"date":"2022-10-07","current":-16.415267,"twenty":-15.759297,"median":-10.328901,"eighty":33.149898,"marketCap":262118992.64},{"date":"2022-10-14","current":-15.491688,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":247371281.19},{"date":"2022-10-21","current":-16.981972,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":271168133.45},{"date":"2022-10-28","current":-18.23075,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":291108612.26},{"date":"2022-11-04","current":-23.321328,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":275704736.89},{"date":"2022-11-11","current":-25.983275,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":307174283.07},{"date":"2022-11-18","current":-24.132403,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":285293265.19},{"date":"2022-11-25","current":-23.706723,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":280260878.05},{"date":"2022-12-02","current":-24.104108,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":284958766.84},{"date":"2022-12-09","current":-21.749592,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":257123672.76},{"date":"2022-12-16","current":-21.777988,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":257459376.32},{"date":"2022-12-23","current":-22.226694,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":262763972.8},{"date":"2022-12-30","current":-21.894062,"twenty":-15.747312,"median":-10.328901,"eighty":33.149898,"marketCap":258831599.21},{"date":"2023-01-06","current":-22.701358,"twenty":-15.78199,"median":-10.346047,"eighty":33.149898,"marketCap":268375454.76},{"date":"2023-01-13","current":-23.642205,"twenty":-15.908017,"median":-10.383323,"eighty":33.149898,"marketCap":279498141.16},{"date":"2023-01-20","current":-23.507787,"twenty":-15.945912,"median":-10.41597,"eighty":33.149898,"marketCap":277909058.77},{"date":"2023-01-27","current":-24.101207,"twenty":-16.020721,"median":-10.432445,"eighty":33.149898,"marketCap":284924468.93},{"date":"2023-02-03","current":-23.83536,"twenty":-16.076629,"median":-10.463796,"eighty":33.149898,"marketCap":281781623.96},{"date":"2023-02-10","current":-23.167046,"twenty":-16.124573,"median":-10.556212,"eighty":33.149898,"marketCap":273880819.26},{"date":"2023-02-17","current":-24.396099,"twenty":-16.152036,"median":-10.646361,"eighty":33.149898,"marketCap":288410686.06},{"date":"2023-02-24","current":-23.511994,"twenty":-16.192577,"median":-10.66891,"eighty":33.149898,"marketCap":277958800.12},{"date":"2023-03-03","current":-24.98755,"twenty":-16.366298,"median":-10.709973,"eighty":32.724295,"marketCap":295402819.32},{"date":"2023-03-10","current":-16.143866,"twenty":-16.412607,"median":-10.738854,"eighty":31.009874,"marketCap":276705861.39},{"date":"2023-03-17","current":-13.835649,"twenty":-16.412607,"median":-10.843034,"eighty":30.136235,"marketCap":237143021.11},{"date":"2023-03-24","current":-13.140833,"twenty":-16.412607,"median":-10.874515,"eighty":29.276167,"marketCap":225233872.67},{"date":"2023-03-31","current":-15.981374,"twenty":-16.411721,"median":-10.95428,"eighty":29.029961,"marketCap":273920758.16},{"date":"2023-04-06","current":-14.0892,"twenty":-16.411721,"median":-10.970775,"eighty":28.719477,"marketCap":241488896.14},{"date":"2023-04-14","current":-14.916533,"twenty":-16.412607,"median":-11.058048,"eighty":27.472839,"marketCap":255669369.62},{"date":"2023-04-21","current":-13.880903,"twenty":-16.412607,"median":-11.121453,"eighty":25.780263,"marketCap":237918677.3},{"date":"2023-04-28","current":-13.968921,"twenty":-16.412607,"median":-11.159417,"eighty":24.725558,"marketCap":239427316.78},{"date":"2023-05-05","current":-21.052377,"twenty":-16.460155,"median":-11.202541,"eighty":-6.025507,"marketCap":229997222.75},{"date":"2023-05-12","current":-24.077121,"twenty":-16.555963,"median":-11.250517,"eighty":-6.322144,"marketCap":263042546.23},{"date":"2023-05-19","current":-23.331412,"twenty":-16.59589,"median":-11.299441,"eighty":-6.529323,"marketCap":254895673.78},{"date":"2023-05-26","current":-22.393919,"twenty":-16.651889,"median":-11.335167,"eighty":-6.682153,"marketCap":244653561.74},{"date":"2023-06-02","current":-23.750871,"twenty":-16.704677,"median":-11.410334,"eighty":-6.828473,"marketCap":259478266.13},{"date":"2023-06-09","current":-25.947641,"twenty":-16.789275,"median":-11.478172,"eighty":-7.00827,"marketCap":283477979.8},{"date":"2023-06-16","current":-25.63421,"twenty":-16.896718,"median":-11.554037,"eighty":-7.068693,"marketCap":280053744.96},{"date":"2023-06-23","current":-24.471772,"twenty":-16.956286,"median":-11.63943,"eighty":-7.145736,"marketCap":267354110.7},{"date":"2023-06-30","current":-25.061423,"twenty":-17.01089,"median":-11.69296,"eighty":-7.245814,"marketCap":273796047.92},{"date":"2023-07-07","current":-23.025098,"twenty":-17.120332,"median":-11.730889,"eighty":-7.306822,"marketCap":251549191.56},{"date":"2023-07-14","current":-24.373465,"twenty":-17.353163,"median":-11.767577,"eighty":-7.339438,"marketCap":266280104.4},{"date":"2023-07-21","current":-23.710752,"twenty":-17.475405,"median":-11.788176,"eighty":-7.405222,"marketCap":259039972.84},{"date":"2023-07-28","current":-24.056464,"twenty":-17.778909,"median":-11.814766,"eighty":-7.430074,"marketCap":262816867.5},{"date":"2023-08-04","current":-25.60794,"twenty":-18.204916,"median":-11.855239,"eighty":-7.536968,"marketCap":279766746.36},{"date":"2023-08-11","current":-16.497171,"twenty":-18.227167,"median":-11.885684,"eighty":-7.591693,"marketCap":294573481.43},{"date":"2023-08-18","current":-16.457692,"twenty":-18.227167,"median":-11.957902,"eighty":-7.67215,"marketCap":293868545.67},{"date":"2023-08-25","current":-18.154591,"twenty":-18.423544,"median":-11.992594,"eighty":-7.728359,"marketCap":324168384.08},{"date":"2023-09-01","current":-19.726419,"twenty":-18.762431,"median":-12.05868,"eighty":-7.827735,"marketCap":352234947.18},{"date":"2023-09-08","current":-20.827044,"twenty":-18.876344,"median":-12.099056,"eighty":-7.851356,"marketCap":371887688.28},{"date":"2023-09-15","current":-23.16756,"twenty":-19.089118,"median":-12.18424,"eighty":-7.896334,"marketCap":413679948.04},{"date":"2023-09-22","current":-21.780314,"twenty":-19.215092,"median":-12.224843,"eighty":-8.022795,"marketCap":388909274.46},{"date":"2023-09-29","current":-24.627754,"twenty":-19.420245,"median":-12.296044,"eighty":-8.11307,"marketCap":439753180.81},{"date":"2023-10-06","current":-21.490353,"twenty":-19.99471,"median":-12.357272,"eighty":-8.179465,"marketCap":383731752.5},{"date":"2023-10-13","current":-21.658653,"twenty":-20.641186,"median":-12.445137,"eighty":-8.324426,"marketCap":386736916.21},{"date":"2023-10-20","current":-22.275808,"twenty":-20.825357,"median":-12.510291,"eighty":-8.457659,"marketCap":397756818.5},{"date":"2023-10-27","current":-23.050893,"twenty":-20.88882,"median":-12.636768,"eighty":-8.538055,"marketCap":411596745.9},{"date":"2023-11-03","current":-14.554331,"twenty":-20.937178,"median":-12.764673,"eighty":-8.589231,"marketCap":437808833.83},{"date":"2023-11-10","current":-13.812883,"twenty":-20.937178,"median":-12.883024,"eighty":-8.666292,"marketCap":415505327.9},{"date":"2023-11-17","current":-14.204035,"twenty":-20.937178,"median":-13.021975,"eighty":-8.705705,"marketCap":427271567.61},{"date":"2023-11-24","current":-14.717157,"twenty":-20.937178,"median":-13.085905,"eighty":-8.719029,"marketCap":442706798.41},{"date":"2023-12-01","current":-14.267447,"twenty":-20.937178,"median":-13.141396,"eighty":-8.740952,"marketCap":429179069.9},{"date":"2023-12-08","current":-13.593431,"twenty":-20.934737,"median":-13.211259,"eighty":-8.772999,"marketCap":408904000.65},{"date":"2023-12-15","current":-13.780341,"twenty":-20.934737,"median":-13.306064,"eighty":-8.813964,"marketCap":414526434.47},{"date":"2023-12-22","current":-13.631051,"twenty":-20.934737,"median":-13.360088,"eighty":-8.918703,"marketCap":410035636.89},{"date":"2023-12-29","current":-13.198956,"twenty":-20.937178,"median":-13.36674,"eighty":-8.933602,"marketCap":397037788.4},{"date":"2024-01-05","current":-13.309133,"twenty":-20.93962,"median":-13.37032,"eighty":-8.991506,"marketCap":400352044.3},{"date":"2024-01-12","current":-14.21147,"twenty":-20.93962,"median":-13.423865,"eighty":-9.014116,"marketCap":427495233.49},{"date":"2024-01-19","current":-15.5417,"twenty":-20.942061,"median":-13.456357,"eighty":-9.095742,"marketCap":467509878.38},{"date":"2024-01-26","current":-15.409664,"twenty":-20.93962,"median":-13.519234,"eighty":-9.120516,"marketCap":463538117.78},{"date":"2024-02-02","current":-17.735192,"twenty":-20.93962,"median":-13.593431,"eighty":-9.1516,"marketCap":533492294.95},{"date":"2024-02-09","current":-16.579816,"twenty":-20.93962,"median":-13.63459,"eighty":-9.215625,"marketCap":498737451.93},{"date":"2024-02-16","current":-15.199969,"twenty":-20.93962,"median":-13.675923,"eighty":-9.284606,"marketCap":457230256.51},{"date":"2024-02-23","current":-14.276466,"twenty":-20.93962,"median":-13.681618,"eighty":-9.356234,"marketCap":429450371.87},{"date":"2024-03-01","current":-14.332385,"twenty":-20.937178,"median":-13.727021,"eighty":-9.453081,"marketCap":431132479.63},{"date":"2024-03-08","current":-14.758051,"twenty":-20.937178,"median":-13.783089,"eighty":-9.54963,"marketCap":452422795.63},{"date":"2024-03-15","current":-12.913858,"twenty":-20.937178,"median":-13.79936,"eighty":-9.610563,"marketCap":395887212.86},{"date":"2024-03-22","current":-14.090061,"twenty":-20.937178,"median":-13.815129,"eighty":-9.657041,"marketCap":431944910.91},{"date":"2024-03-28","current":-14.287245,"twenty":-20.937178,"median":-13.882206,"eighty":-9.700082,"marketCap":437989801.3},{"date":"2024-04-05","current":-15.321872,"twenty":-20.93962,"median":-13.940588,"eighty":-9.748349,"marketCap":469707311.27},{"date":"2024-04-12","current":-15.851076,"twenty":-20.93962,"median":-13.968921,"eighty":-9.822024,"marketCap":485930593.83},{"date":"2024-04-19","current":-15.169475,"twenty":-20.93962,"median":-14.006915,"eighty":-9.862199,"marketCap":465035416.61},{"date":"2024-04-26","current":-14.853756,"twenty":-20.937178,"median":-14.053742,"eighty":-9.904637,"marketCap":455356741.27},{"date":"2024-05-03","current":-16.290311,"twenty":-20.937178,"median":-14.10561,"eighty":-9.928956,"marketCap":499395755.13},{"date":"2024-05-10","current":-10.484458,"twenty":-20.817339,"median":-14.060219,"eighty":-9.928956,"marketCap":508328476.22},{"date":"2024-05-17","current":-9.940246,"twenty":-20.553908,"median":-14.00771,"eighty":-9.928956,"marketCap":481942884.21},{"date":"2024-05-24","current":-9.836465,"twenty":-19.890306,"median":-13.971982,"eighty":-9.92601,"marketCap":476911169.26},{"date":"2024-05-31","current":-10.45829,"twenty":-19.419214,"median":-13.943753,"eighty":-9.92601,"marketCap":507059713.39},{"date":"2024-06-07","current":-9.124214,"twenty":-19.195397,"median":-13.904457,"eighty":-9.904637,"marketCap":442378406.26},{"date":"2024-06-14","current":-8.828048,"twenty":-19.06416,"median":-13.835649,"eighty":-9.862199,"marketCap":428019093.64},{"date":"2024-06-21","current":-8.437067,"twenty":-18.876344,"median":-13.769825,"eighty":-9.837346,"marketCap":409062723.26},{"date":"2024-06-28","current":-8.529425,"twenty":-18.737082,"median":-13.748287,"eighty":-9.823349,"marketCap":413540639.9},{"date":"2024-07-05","current":-8.362253,"twenty":-18.501089,"median":-13.711116,"eighty":-9.772404,"marketCap":405435500.86},{"date":"2024-07-12","current":-8.882695,"twenty":-18.167755,"median":-13.678427,"eighty":-9.735062,"marketCap":430668600.85},{"date":"2024-07-15","current":-8.856496,"twenty":-18.167755,"median":-13.675923,"eighty":-9.721793,"marketCap":429398368.66},{"date":"2024-08-02","current":-8.077746,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":391641436.39},{"date":"2024-08-09","current":-7.09342,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":343917390.89},{"date":"2024-08-16","current":-8.078308,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":386013881.08},{"date":"2024-08-23","current":-7.800405,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":372734556.96},{"date":"2024-08-30","current":-8.774289,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":419270646.84},{"date":"2024-09-06","current":-8.072514,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":385737017.62},{"date":"2024-09-13","current":-8.978846,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":429045184.05},{"date":"2024-09-20","current":-9.053062,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":432591510.83},{"date":"2024-09-27","current":-9.117377,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":435664705.66},{"date":"2024-10-04","current":-9.069173,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":433361337.56},{"date":"2024-10-11","current":-8.872335,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":423955620.89},{"date":"2024-10-18","current":-9.666938,"twenty":-18.23075,"median":-13.630053,"eighty":-9.670858,"marketCap":461924926.72},{"date":"2024-10-25","current":-9.786784,"twenty":-18.23075,"median":-13.630053,"eighty":-9.733684,"marketCap":467651692.06},{"date":"2024-10-31","current":-9.72498,"twenty":-18.23075,"median":-13.630053,"eighty":-9.747376,"marketCap":464698455.69},{"date":"2024-11-08","current":-11.422544,"twenty":-18.264184,"median":-13.630909,"eighty":-9.7792,"marketCap":440898781.87},{"date":"2024-11-15","current":-11.577762,"twenty":-18.264184,"median":-13.630909,"eighty":-9.824675,"marketCap":446890010.42},{"date":"2024-11-22","current":-12.908838,"twenty":-18.264184,"median":-13.630909,"eighty":-9.8449,"marketCap":498268239.59},{"date":"2024-11-29","current":-12.388252,"twenty":-18.264184,"median":-13.630909,"eighty":-9.863944,"marketCap":478174161.52},{"date":"2024-12-06","current":-12.371299,"twenty":-18.264184,"median":-13.630909,"eighty":-9.906818,"marketCap":477519768.06},{"date":"2024-12-13","current":-11.769365,"twenty":-18.264184,"median":-13.630909,"eighty":-9.927032,"marketCap":454285740.37},{"date":"2024-12-20","current":-10.514018,"twenty":-18.264184,"median":-13.630909,"eighty":-9.949938,"marketCap":405830565.39},{"date":"2024-12-27","current":-10.802321,"twenty":-18.264184,"median":-13.630909,"eighty":-9.973656,"marketCap":416958775.15},{"date":"2025-01-03","current":-11.956359,"twenty":-18.264184,"median":-13.630909,"eighty":-10.003331,"marketCap":461503493.63},{"date":"2025-01-10","current":-10.938876,"twenty":-18.297619,"median":-13.63098,"eighty":-10.043652,"marketCap":422229675.23},{"date":"2025-01-17","current":-10.549818,"twenty":-18.297619,"median":-13.63098,"eighty":-10.066034,"marketCap":407212442.08},{"date":"2025-01-24","current":-11.810252,"twenty":-18.297619,"median":-13.63098,"eighty":-10.093092,"marketCap":455863910.35},{"date":"2025-01-31","current":-10.539715,"twenty":-18.297619,"median":-13.63098,"eighty":-10.149261,"marketCap":406822448.7},{"date":"2025-02-07","current":-9.42876,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":363940700.25},{"date":"2025-02-14","current":-9.555342,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":368826628.68},{"date":"2025-02-21","current":-9.001506,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":347449121.79},{"date":"2025-02-28","current":-8.956208,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":345700677.79},{"date":"2025-03-07","current":-8.208117,"twenty":-18.331053,"median":-13.631051,"eighty":-10.172778,"marketCap":316825110.35},{"date":"2025-03-14","current":-7.592673,"twenty":-18.331053,"median":-13.631051,"eighty":-10.172778,"marketCap":293069565.28},{"date":"2025-03-21","current":-8.423596,"twenty":-18.331053,"median":-13.631051,"eighty":-10.172778,"marketCap":325142376.36},{"date":"2025-03-28","current":-6.920071,"twenty":-18.331053,"median":-13.631051,"eighty":-10.172778,"marketCap":267107825.86},{"date":"2025-04-04","current":-6.04605,"twenty":-18.331053,"median":-13.631051,"eighty":-10.172778,"marketCap":233371506.1},{"date":"2025-04-11","current":-5.9219,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":228579417.72},{"date":"2025-04-17","current":-4.700129,"twenty":-18.297619,"median":-13.63098,"eighty":-10.165182,"marketCap":249995164.97},{"date":"2025-04-25","current":-5.284605,"twenty":-18.331053,"median":-13.631051,"eighty":-10.146992,"marketCap":281082842.25},{"date":"2025-05-02","current":-5.203437,"twenty":-18.331053,"median":-13.631051,"eighty":-10.07919,"marketCap":276765619.27},{"date":"2025-05-09","current":-5.646867,"twenty":-18.331053,"median":-13.631051,"eighty":-10.048166,"marketCap":257192197.68},{"date":"2025-05-16","current":-5.635582,"twenty":-18.331053,"median":-13.631051,"eighty":-10.019751,"marketCap":256678241.27},{"date":"2025-05-23","current":-5.717691,"twenty":-18.331053,"median":-13.631051,"eighty":-9.967101,"marketCap":260417961.77},{"date":"2025-05-30","current":-6.847216,"twenty":-18.331053,"median":-13.631051,"eighty":-9.941965,"marketCap":311863287.38},{"date":"2025-06-06","current":-6.631253,"twenty":-18.331053,"median":-13.631051,"eighty":-9.918817,"marketCap":302027036.55},{"date":"2025-06-13","current":-7.529325,"twenty":-18.331053,"median":-13.631051,"eighty":-9.895836,"marketCap":342930639.64},{"date":"2025-06-20","current":-8.804948,"twenty":-18.364488,"median":-13.63282,"eighty":-9.866755,"marketCap":401030158.23},{"date":"2025-06-27","current":-8.455898,"twenty":-18.364488,"median":-13.63282,"eighty":-9.846705,"marketCap":385132314.8},{"date":"2025-07-03","current":-8.620105,"twenty":-18.364488,"median":-13.63282,"eighty":-9.828093,"marketCap":392611299.16},{"date":"2025-07-11","current":-8.837986,"twenty":-18.364488,"median":-13.63282,"eighty":-9.787046,"marketCap":402534915.09},{"date":"2025-07-18","current":-10.545792,"twenty":-18.364488,"median":-13.63282,"eighty":-9.742948,"marketCap":480318644.71},{"date":"2025-07-25","current":-10.814668,"twenty":-18.364488,"median":-13.63282,"eighty":-9.742948,"marketCap":492564894.34},{"date":"2025-08-01","current":-9.723361,"twenty":-18.364488,"median":-13.63282,"eighty":-9.737153,"marketCap":442860187.15},{"date":"2025-08-08","current":-7.346824,"twenty":-18.364488,"median":-13.63282,"eighty":-9.697591,"marketCap":440206980.19},{"date":"2025-08-15","current":-7.32441,"twenty":-18.364488,"median":-13.63282,"eighty":-9.647777,"marketCap":438863990.99},{"date":"2025-08-22","current":-7.537313,"twenty":-18.364488,"median":-13.63282,"eighty":-9.604619,"marketCap":451620744.18},{"date":"2025-08-29","current":-8.362205,"twenty":-18.364488,"median":-13.63282,"eighty":-9.552896,"marketCap":501046550.21},{"date":"2025-09-05","current":-9.370348,"twenty":-18.397922,"median":-13.63459,"eighty":-9.509151,"marketCap":561452531.68},{"date":"2025-09-12","current":-9.198567,"twenty":-18.364488,"median":-13.63282,"eighty":-9.473046,"marketCap":551159700.17},{"date":"2025-09-19","current":-9.220561,"twenty":-18.364488,"median":-13.63282,"eighty":-9.431497,"marketCap":552477566.61},{"date":"2025-09-26","current":-10.666367,"twenty":-18.364488,"median":-13.63282,"eighty":-9.431497,"marketCap":639107385.58},{"date":"2025-10-03","current":-10.668567,"twenty":-18.364488,"median":-13.63282,"eighty":-9.431497,"marketCap":639239205.59},{"date":"2025-10-10","current":-11.597614,"twenty":-18.364488,"median":-13.63282,"eighty":-9.431497,"marketCap":694905832.67},{"date":"2025-10-17","current":-10.447018,"twenty":-18.364488,"median":-13.63282,"eighty":-9.431497,"marketCap":625964415.03},{"date":"2025-10-24","current":-9.310942,"twenty":-18.364488,"median":-13.63282,"eighty":-9.421292,"marketCap":557893051.46},{"date":"2025-10-31","current":-10.320722,"twenty":-18.364488,"median":-13.63282,"eighty":-9.431497,"marketCap":618397046.92},{"date":"2025-11-07","current":-6.068533,"twenty":-18.364488,"median":-13.63282,"eighty":-9.402277,"marketCap":481714082.58},{"date":"2025-11-14","current":-5.783666,"twenty":-18.364488,"median":-13.63282,"eighty":-9.343178,"marketCap":459101600.69},{"date":"2025-11-21","current":-5.623015,"twenty":-18.364488,"median":-13.63282,"eighty":-9.277821,"marketCap":446349260.08},{"date":"2025-11-28","current":-5.978879,"twenty":-18.364488,"median":-13.63282,"eighty":-9.236154,"marketCap":474597398.58},{"date":"2025-12-05","current":-6.83125,"twenty":-18.364488,"median":-13.63282,"eighty":-9.182944,"marketCap":542257829.22},{"date":"2025-12-12","current":-5.847109,"twenty":-18.364488,"median":-13.600684,"eighty":-9.163431,"marketCap":464137684.69},{"date":"2025-12-19","current":-6.543315,"twenty":-18.364488,"median":-13.525956,"eighty":-9.123393,"marketCap":519401754.82},{"date":"2025-12-26","current":-6.687742,"twenty":-18.227167,"median":-13.488148,"eighty":-9.111902,"marketCap":530866238.71},{"date":"2026-01-02","current":-6.492175,"twenty":-18.138084,"median":-13.437656,"eighty":-9.093725,"marketCap":515342355.64},{"date":"2026-01-09","current":-7.656254,"twenty":-17.857534,"median":-13.372695,"eighty":-9.044132,"marketCap":607745773.57},{"date":"2026-01-16","current":-8.698699,"twenty":-17.718169,"median":-13.322121,"eighty":-9.003941,"marketCap":690494001.55},{"date":"2026-01-23","current":-9.101204,"twenty":-17.499469,"median":-13.292759,"eighty":-9.001942,"marketCap":722444443.8},{"date":"2026-01-30","current":-9.033279,"twenty":-17.379117,"median":-13.205108,"eighty":-8.990522,"marketCap":717052654.32},{"date":"2026-02-06","current":-7.275115,"twenty":-17.233001,"median":-13.152822,"eighty":-8.969514,"marketCap":577491366.67},{"date":"2026-02-13","current":-7.474941,"twenty":-17.05532,"median":-13.115352,"eighty":-8.944208,"marketCap":593353356.07},{"date":"2026-02-20","current":-7.582472,"twenty":-16.976956,"median":-13.085859,"eighty":-8.893536,"marketCap":601889032.56},{"date":"2026-02-27","current":-7.933224,"twenty":-16.927544,"median":-13.014126,"eighty":-8.867998,"marketCap":629731379.51},{"date":"2026-03-06","current":-6.808874,"twenty":-16.927544,"median":-12.932927,"eighty":-8.83606,"marketCap":540481632.22},{"date":"2026-03-13","current":-8.450681,"twenty":-16.927544,"median":-12.872212,"eighty":-8.822389,"marketCap":632939051.7},{"date":"2026-03-20","current":-7.001643,"twenty":-16.927544,"median":-12.758433,"eighty":-8.775405,"marketCap":524409044.9},{"date":"2026-03-27","current":-7.547104,"twenty":-16.927544,"median":-12.614159,"eighty":-8.702026,"marketCap":565262968.95},{"date":"2026-04-02","current":-7.624702,"twenty":-16.927544,"median":-12.51284,"eighty":-8.663993,"marketCap":571074902.8},{"date":"2026-04-10","current":-8.365286,"twenty":-16.927544,"median":-12.420174,"eighty":-8.631031,"marketCap":626543197.01},{"date":"2026-04-17","current":-8.665917,"twenty":-16.927544,"median":-12.346034,"eighty":-8.604659,"marketCap":649059872.38},{"date":"2026-04-24","current":-9.189558,"twenty":-16.927544,"median":-12.270384,"eighty":-8.604659,"marketCap":688279507.51},{"date":"2026-05-01","current":-9.548187,"twenty":-16.927544,"median":-12.17735,"eighty":-8.604659,"marketCap":715140123.57},{"date":"2026-05-08","current":-9.607358,"twenty":-16.927544,"median":-12.052702,"eighty":-8.604659,"marketCap":719571865.56},{"date":"2026-05-15","current":-7.765153,"twenty":-16.927544,"median":-11.956199,"eighty":-8.54265,"marketCap":720412076.57},{"date":"2026-05-22","current":-6.523606,"twenty":-16.927544,"median":-11.875319,"eighty":-8.489293,"marketCap":605227498.64},{"date":"2026-05-29","current":-6.918114,"twenty":-16.934518,"median":-11.805079,"eighty":-8.449801,"marketCap":641828043.26},{"date":"2026-06-05","current":-8.256432,"twenty":-16.927544,"median":-11.728976,"eighty":-8.434239,"marketCap":765990509.01},{"date":"2026-06-12","current":-6.697383,"twenty":-16.870924,"median":-11.695953,"eighty":-8.404518,"marketCap":621349698.31},{"date":"2026-06-18","current":-6.605764,"twenty":-16.806046,"median":-11.62831,"eighty":-8.386967,"marketCap":612849741.4},{"date":"2026-06-26","current":-5.61276,"twenty":-16.814431,"median":-11.528375,"eighty":-8.362205,"marketCap":520723794.96},{"date":"2026-07-02","current":-5.796635,"twenty":-16.814431,"median":-11.451655,"eighty":-8.346859,"marketCap":537782791.7},{"date":"2026-07-10","current":-5.653013,"twenty":-16.814431,"median":-11.351077,"eighty":-8.313013,"marketCap":524458301.57},{"date":"2026-07-17","current":-5.36903,"twenty":-16.814431,"median":-11.313761,"eighty":-8.273715,"marketCap":498111745.77},{"date":"2026-07-24","current":-5.561457,"twenty":-16.814431,"median":-11.257836,"eighty":-8.212031,"marketCap":515964129.6},{"date":"2026-07-31","current":-5.348772,"twenty":-16.817411,"median":-11.223664,"eighty":-8.205675,"marketCap":496232384.64},{"date":"2026-08-07","current":-5.646116,"twenty":-16.817411,"median":-11.199858,"eighty":-8.173003,"marketCap":523818431.1},{"date":"2026-08-14","current":-5.96519,"twenty":-16.817411,"median":-11.199858,"eighty":-8.124408,"marketCap":527984880.24},{"date":"2026-08-21","current":-6.037427,"twenty":-16.817411,"median":-11.199858,"eighty":-8.078196,"marketCap":534378703.2},{"date":"2026-08-28","current":-6.874247,"twenty":-16.817411,"median":-11.199858,"eighty":-8.037019,"marketCap":608446468.58},{"date":"2026-09-04","current":-6.292155,"twenty":-16.817411,"median":-11.162936,"eighty":-7.983954,"marketCap":556924947.42},{"date":"2026-09-11","current":-5.985412,"twenty":-16.817411,"median":-11.101447,"eighty":-7.951727,"marketCap":529774754.13},{"date":"2026-09-15","current":-5.555339,"twenty":-16.817411,"median":-11.074352,"eighty":-7.932434,"marketCap":491708591.47}],"updateTime":1789575558355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URG\",params:#limit:6,delay:false,,,undefined,":[]}}