美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares UltraPro羅素2000

71.99

-1.1200-1.53%

盤後：71.990.00000.00%17:08 EDT

成交量：25.30萬

成交額：1,813.09萬

市值：2.95億

市盈率：- -

高：72.86

開：72.64

低：70.86

收：73.11

52周最高：89.85

52周最低：43.33

股本：410.00萬

流通股本：410.00萬

量比：0.72

換手率：6.17%

股息：0.63

股息率：0.87%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

羅素3000運輸指數下跌3.9%，創下自3月份以來的最低點。

羅素3000運輸指數下跌3.9%，創下自3月份以來的最低點

每日经济新闻

ETF日報 | 2倍沽空Circle ETF漲近23%；2倍做多Tempus AI ETF漲近22%；二倍做多能源ETF漲近4%；加密分化、能源走強

旺季需求託舉蛋價上行備貨尾聲避險情緒升温

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/URTY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"URTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro羅素2000","latestPrice":71.99,"timestamp":1789761600000,"preClose":73.11,"halted":0,"volume":253042,"hourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.99,"latestTime":"17:08 EDT","volume":433,"amount":31185.29218,"timestamp":1789765697372,"change":0,"changeRate":0,"amplitude":0.001528},"delay":0,"changeRate":-0.015319381753522153,"floatShares":4100000,"shares":4100000,"eps":0,"marketStatus":"盤後交易","change":-1.12,"latestTime":"09-18 17:29:37 EDT","open":72.64,"high":72.86,"low":70.86,"amount":18130876.8193,"amplitude":0.027356,"askPrice":78.22,"askSize":100,"bidPrice":69.86,"bidSize":1,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.11,"sharesOutstanding":5500000,"nav":71.9506,"aum":294997460,"dividendRate":0.008716,"bidAskSpread":0.000646,"preHourTrading":{"tag":"盘前","latestPrice":72.46,"preClose":73.11,"latestTime":"09:28 EDT","volume":2640,"amount":192265.2072,"timestamp":1789738100395,"change":-0.65,"changeRate":-0.008891,"amplitude":0.018055},"postHourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.99,"latestTime":"17:08 EDT","volume":433,"amount":31185.29218,"timestamp":1789765697372,"change":0,"changeRate":0,"amplitude":0.001528},"volumeRatio":0.720049,"impliedVol":0.5773,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","floatShares":4100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.720049,"shares":4100000,"dividePrice":0.6275,"high":72.86,"amplitude":0.027356,"preClose":73.11,"low":70.86,"week52Low":43.329,"pbRate":"--","week52High":89.85,"institutionHeld":0,"latestPrice":71.99,"committee":-0.980198,"eps":0,"divideRate":0.008716,"volume":253042,"delay":0,"ttmEps":0,"open":72.64,"prevYearClose":53.18,"prevWeekClose":75.31,"prevMonthClose":79.78,"prevQuarterClose":87.34,"fiveDayClose":75.31,"twentyDayClose":83.26,"sixtyDayClose":84.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URTY\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"URTY","amount":0.169921,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"URTY","amount":0.087364,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"URTY","amount":0.193416,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"URTY","amount":0.178569,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"URTY","amount":0.040497,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.031484,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.13639,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03743,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.1181529,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.002741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667864309","title":"羅素3000運輸指數下跌3.9%，創下自3月份以來的最低點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667864309","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667864309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:34","pubTimestamp":1789565686,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TZA","BK4581","URTY","IWM","MNQmain","BK4534","BK4588","VTWO","BK4550","RSSL","TNA","SRTY","TWM","AVUV","IWMI","USSX","IWF","IWN","VB","RWM","BK4535","RYLD","BK4585","399237","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667798957","title":"羅素3000運輸指數下跌3.9%，創下自3月份以來的最低點","url":"https://stock-news.laohu8.com/highlight/detail?id=2667798957","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667798957?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:33","pubTimestamp":1789565580,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月16日，罗素3000运输指数下跌3.9%，创下自3月份以来的最低点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirzshv4732357.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirzshv4732357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RYLD","BK4581","IWF","RWM","IWN","URTY","BK4535","RSSL","BK4585","UWM","IWMI","TZA","VTWO","BK4588","MNQmain","VB","IWM","USSX","SRTY","BK4550","TWM","TNA","BK4534","AVUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146362453","title":"ETF日報 | 2倍沽空Circle ETF漲近23%；2倍做多Tempus AI ETF漲近22%；二倍做多能源ETF漲近4%；加密分化、能源走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1146362453","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146362453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:24","pubTimestamp":1789518286,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨22.35%。2倍做多TEM ETF-Tradr上涨21.57%。该产品两倍做多医疗保健技术公司Tempus AI，底层公司股价走强，杠杆机制放大当日涨幅。Tempus AI获瑞银启动覆盖并给予中性评级，同时公司披露了后续年度的收入指引。2倍做空COIN ETF-GraniteShares上涨20.25%。2倍做多CRCL ETF-Corgi下跌22.54%。罗素2000指数三倍做空ETF上涨2.07%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨4.31%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.19%。加密相关产品分化明显，围绕Circle与XRP的杠杆ETF波动居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","07711","XRPC","ETNG","BK4596","CONX","LABX","BK4585","NBIG","ASHR","XRPZ","CRCG","BGLD","BK4595","BK7095","COZX","LITG","URTY","XRP","LU1668664300.SGD","HEAL","BAR","DBC","82843","COIX","SMAX","UNG","XXRP","SRLN","YXI","SHNY","FXP","SPYQ","BK4614","BK4161","RGYY","CRCA","OUNZ","BK4539","DGP","YGLD","XPP","DOG","BK4007","HIBL","BK4112","COIN","159945","CONI","DAPP","UCO","UWM","XRPI","ALA","CONL","AGIX","NVOX","RGTZ","QDEC","CRCL","XW","DBO","GLD","XRPR","FDIG","ARTY","IAUM","NBIZ","QMAR","IBLC","SPY","FGDL","DULL","IGLD","USG","82822","USSX","LU1861559042.SGD","LU1861220207.SGD","LU1861558580.USD","CHAT","IWM","COYY","FNGD","BK4613","AAAU","NJUL","DDM","GPIQ","UXRP","AIPO","NVTX","LU1861217088.USD","DXD","VOO","CCUP","ICRC","NVOH","BK4611","USO","02822","82823","BK4593","TOXR","MMAX","SPMB","IAUI","SMH","PSQ","TQQQ","SRTY","02843","VRC","DIG","09311","ONTX","02823","SDOW","FDN","SPYH","SPUU","SQQQ","SGOL","MINT","OIH","LITZ","BITQ","GLDM","XRPT","SDS","FLCH","LITC","LU2360107671.USD","SCO","BK4550","RGTX","CHAU","OSSL","BK4516","DIA","CRCD","KWEB","VRTL","CONY","NVTC","COIO","TEMT","COII","YANG","QQQX","WTID","BK4600","XLE","UDOW","FIAT","TEM","NBIL","QID","DZZ","GLDY","LU1791807156.HKD","SOXS","SPYU","NAPR","NJAN","ARKG","QQQ","COIW","TQQY","GLL","OILD","XRPK","07311","TEMC","ASHS","BK4554","BK4535","FINX","NBIC","CRCO","QQQM","CIR","LITX","IAU","UPRO","ERX","IVV","SIMX","SPDN","TNA","YINN","CWEB","LITU","XLEX","KGLD","SOXX","BITW","BK4551","SPXL","QTOC","SMDD","TZA","YSPY","BK4588","RWM","NEBX","NVOC","DUG","159930","RGTU","SPXS","BKLN","VTWO","FPSX","COIA","SPXU","MVV","SSO","DGZ","LU0106831901.USD","VTHR","BK4570","BLCK","COIG","CRPT","QLD","FPS","RGTC","BK4121","SPYM","SAA","HIBS","UGL","09711","SH","BKCH","ICOI","PGX","BK4023","TWM","NOCT","DMAX","TEUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667616405","title":"旺季需求託舉蛋價上行 備貨尾聲避險情緒升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2667616405","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667616405?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 13:33","pubTimestamp":1789450380,"startTime":"0","endTime":"0","summary":"现阶段中秋备货已经进入尾声，各环节避险情绪升温，短期蛋价冲高后以小幅下跌为主，中长期随着节后消费回落，蛋价跌幅或进一步扩大。8月底9月初全国中小学、大中院校开学，校园食堂鸡蛋采购需求复苏；叠加居民中秋节前备货、节日礼盒消费升温，终端市场需求回暖，有效提振流通环节信心，贸易商产地采购积极性显著提升。另外，前期蛋价累计涨幅较大，处于阶段性高位，鸡蛋价格回调预期升温，下游各环节避险情绪持续增强。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-09-15/doc-inirwscy6997353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACWV","SPYU","UWM","SPXU","DDM","BK4585","TNA","SPYM","MMAX","SPXL","DWAT","QPX","SDOW","SPY","EUCG","TWM","IGTR","DIA","SPUU","RWM","GBLO","GTR","VOO","SDS","IWM","YSPY","SMAX","HIBL","UPRO","SPXS","IVV","PTLC","TPRY","URTY","SSO","TZA","VTWO","SPDN","SPYH","ONEH","USSX","DMAX","UDOW","DXD","SH","BK4588","DOG","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URTY\",params:#limit:6,delay:false,,,undefined,":[]}}