美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tradr 2x Long USAR Daily ETF

7.94

-0.3200-3.87%

盤後：8.020.0800+1.01%19:30 EDT

成交量：7.88萬

成交額：63.68萬

市值：821.76萬

市盈率：- -

高：8.59

開：8.59

低：7.73

收：8.26

52周最高：73.35

52周最低：6.47

股本：103.50萬

流通股本：103.50萬

量比：0.67

換手率：7.61%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

「白宮股神」炒股也失手？17只「特朗普概念股」14只翻車

稀土概念盤初走強 MP Materials（MP）漲逾3% 部分中國稀土供應商拒絕向美國發貨

美股異動 | 稀土概念股延續漲勢 USA Rare Earth(USAR.US)一度升逾5%

美股異動 | 稀土概念股上漲 Critical Metals(CRML.US)升逾13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/USAX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAX\",,,,,undefined,":{"symbol":"USAX","market":"US","secType":"STK","nameCN":"Tradr 2x Long USAR Daily ETF","latestPrice":7.94,"timestamp":1789588800000,"preClose":8.26,"halted":0,"volume":78777,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":7.94,"latestTime":"19:30 EDT","volume":871,"amount":7008.7614,"timestamp":1789601404448,"change":0.08,"changeRate":0.010076,"amplitude":0.017393},"delay":0,"changeRate":-0.038740920096852226,"floatShares":1034963,"shares":1034963,"eps":0,"marketStatus":"已收盤","change":-0.32,"latestTime":"09-16 16:00:00 EDT","open":8.59,"high":8.59,"low":7.73,"amount":636807.3503670001,"amplitude":0.104116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":8.26,"sharesOutstanding":420000,"nav":8.2773,"aum":8567045.26,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.26,"latestTime":"09:26 EDT","volume":253,"amount":2133.846781,"timestamp":1789565180048,"change":0.13,"changeRate":0.015738,"amplitude":0.014528},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":7.94,"latestTime":"19:30 EDT","volume":871,"amount":7008.7614,"timestamp":1789601404448,"change":0.08,"changeRate":0.010076,"amplitude":0.017393},"volumeRatio":0.673308,"impliedVol":1.1965,"impliedVolPercentile":0.018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAX\",,,,,undefined,":{"symbol":"USAX","floatShares":1034963,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.673308,"shares":1034963,"dividePrice":0,"high":8.59,"amplitude":0.104116,"preClose":8.26,"low":7.73,"week52Low":6.47,"pbRate":"--","week52High":73.35,"institutionHeld":0,"latestPrice":7.94,"eps":0,"divideRate":0,"volume":78777,"delay":0,"ttmEps":0,"open":8.59,"prevYearClose":27.21,"prevWeekClose":8.45,"prevMonthClose":11.27,"prevQuarterClose":19.34,"fiveDayClose":10.25,"twentyDayClose":12.555,"sixtyDayClose":24.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667172886","title":"「白宮股神」炒股也失手？17只「特朗普概念股」14只翻車","url":"https://stock-news.laohu8.com/highlight/detail?id=2667172886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667172886?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:45","pubTimestamp":1789461928,"startTime":"0","endTime":"0","summary":"分析显示，接受政府投资的 17 家上市公司中，有 14 家上周收盘价低于协议宣布次日的水平。“数千亿”是夸张了，但政府所持英特尔股份的价值，确实已从交易达成时估计的 89 亿美元增至如今超过 500 亿美元。英特尔股价周一收于 97.19 美元，当日下跌逾 5%，但仍为 2025 年 8 月协议宣布前价格的四倍以上。法律与政治的地雷，正在十一月前埋下这场“政府概念股”盛宴的裂缝还不止于股价。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496175.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QQQA","BK4612","REXC","BK4512","BK4534","LU2543165471.USD","BK4529","LEGR","INYY","LU2764262908.HKD","TMQ","IE000SO60NU8.SGD","AIQ","LU0251142724.SGD","DRIV","LU0742534661.SGD","BK4579","LU2148611432.USD","LU0251131958.USD","LU2931357623.SGD","HK0000304805.HKD","IE000WAW04H5.SGD","BK4575","LU2360106780.USD","LU0149725797.USD","BK4550","REMX","BK4602","HK0000304797.USD","LU2720916845.USD","BK4168","MP","BK4543","IE0000B7K699.USD","IE000BZT7R73.USD","INTW","BK4515","BK4141","LU0321505868.SGD","LU2764263203.CNY","XME","AIS","LU2764263039.SGD","BK4533","LU0859254822.USD","BK4554","LU0056508442.USD","BK4605","USAX","LU1852331112.SGD","LU2244417387.USD","LU0081259029.USD","MPL","LU0154236417.USD","IE000MB6IJN5.SGD","LU0048573561.USD","IE00BD6J9T35.USD","LU0274383776.USD","LINT","LU2250418816.HKD","XNTK","USGG","BK4527","BK4535","INT","BK4585","MPG","INTC","LU0097036916.USD","LU0719512351.SGD","USAR","LU0187121727.USD","TTEQ","IE000M9KFDE8.USD","SETM","LU2089985449.USD","BK4588","FTXL","LU0321505439.SGD","LU2357627491.SGD","CHPS","LU0082616367.USD","IE000F7OJYX1.SGD","LU0505663152.USD","SOXX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664337737","title":"稀土概念盤初走強 MP Materials（MP）漲逾3% 部分中國稀土供應商拒絕向美國發貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337737","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337737?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 22:05","pubTimestamp":1788530719,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念盘初走强，USA Rare Earth（USAR）涨3.28%，MP Materials（MP）涨3.07%，Energy Fuels（UUUU）涨2.82%，United States Antimony（UAMY）涨2.14%，Critical Metals（CRML）涨1.77%。消息面上，据外媒周五消息，受相关地缘因素影响，部分中国稀土供应商拒绝向美国发货。自8月初中方对美国供应链监督机构Responsible Business Alliance实施制裁后，多家供应商停止向美方企业输出稀土，也有企业出于规避地缘风险的考量，此前便已经暂停相关出口业务。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","URNM","URNJ","CRMU","USAX","EF2.AU","BK4168","USGG","REXC","BK4588","BK4585","XME","CRMX","UAMY","LU0505663152.USD","UUUC","CRML","USAR","IE00BD6J9T35.USD","MPG","BK4606","UUUU","BK4156","MPL","UUUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662717002","title":"美股異動 | 稀土概念股延續漲勢 USA Rare Earth(USAR.US)一度升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662717002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662717002?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 22:07","pubTimestamp":1787753249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USAR","MPL","BK4585","BK4168","UUUG","SETM","USAX","REMX","BK4588","UUUU","BK4606","IE00BD6J9T35.USD","MP","UUUC","USGG","BK4156","LU0505663152.USD","MPG","URNJ","XME","URNM","REXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661029974","title":"美股異動 | 稀土概念股上漲 Critical Metals(CRML.US)升逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661029974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661029974?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 23:02","pubTimestamp":1787324520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MP","MPL","UUUG","USAR","BK4588","CRMU","URNJ","BK4168","CRML","BK4156","REXC","URNM","UUUC","USAX","REMX","UUUU","BK4606","BK4585","MPG","SETM","IE00BD6J9T35.USD","USGG","XME","CRMX","LU0505663152.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USAX\",params:#limit:6,delay:false,,,undefined,":[]}}