美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

USCF Gold Strategy Plus Income Fund

33.44

+0.23470.71%

盤後：33.440.00000.00%16:10 EDT

成交量：188

成交額：6,303

市值：835.90萬

市盈率：24.21

高：33.44

開：33.20

低：33.44

收：33.20

52周最高：44.18

52周最低：31.49

股本：25.00萬

流通股本：25.00萬

量比：0.06

換手率：0.08%

股息：9.56

股息率：28.60%

每股收益(TTM):1.38

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美元指數下跌 0.03%，收於 100.222

美元指數18日下跌

周五紐約尾盤，ICE美元指數跌0.05%，報100.200點，本周樂基上漲1.08%，整體持續上揚，交投區間為99.09

上海黃金交易所黃金T+D 9月18日（周五）晚盤收盤上漲0.45%報946.2元/克；上海黃金交易所白銀T+D 9月1

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/USG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USG\",,,,,undefined,":{"symbol":"USG","market":"US","secType":"STK","nameCN":"USCF Gold Strategy Plus Income Fund","latestPrice":33.4361,"timestamp":1789761600000,"preClose":33.2014,"halted":0,"volume":188,"hourTrading":{"tag":"盘后","latestPrice":33.4361,"preClose":33.4361,"latestTime":"16:10 EDT","volume":6,"amount":200.5044,"timestamp":1789762204333,"change":0,"changeRate":0,"amplitude":0.001678},"delay":0,"changeRate":0.007068979018957143,"floatShares":250000,"shares":250000,"eps":1.381036,"marketStatus":"盤後交易","change":0.2347,"latestTime":"09-18 16:49:51 EDT","open":33.2014,"high":33.4361,"low":33.4361,"amount":6303,"amplitude":0,"askPrice":38.3,"askSize":1,"bidPrice":32,"bidSize":200,"shortable":3,"etf":1,"ttmEps":1.381036,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.2014,"sharesOutstanding":400000,"nav":33.164,"aum":8290905.58,"dividendRate":0.285975,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.4361,"preClose":33.4361,"latestTime":"16:10 EDT","volume":6,"amount":200.5044,"timestamp":1789762204333,"change":0,"changeRate":0,"amplitude":0.001678},"volumeRatio":0.064164,"impliedVol":0.0433,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USG\",,,,,undefined,":{"symbol":"USG","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.064164,"shares":250000,"dividePrice":9.5619,"high":33.4361,"amplitude":0,"preClose":33.2014,"low":33.4361,"week52Low":31.49,"pbRate":"--","week52High":44.1775,"institutionHeld":0.9607,"latestPrice":33.4361,"committee":0.99005,"eps":1.381036,"divideRate":0.285975,"volume":188,"delay":0,"ttmEps":1.381036,"open":33.2014,"prevYearClose":34.7493,"prevWeekClose":33.1929,"prevMonthClose":33.9739,"prevQuarterClose":31.875,"fiveDayClose":33.1929,"twentyDayClose":34.99,"sixtyDayClose":31.5582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USG\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"USG","amount":0.25008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"USG","amount":0.18603,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-22","symbol":"USG","amount":8.91734,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2025-09-22","symbol":"USG","amount":0.20996,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-23"},{"date":"2025-06-20","symbol":"USG","amount":0.20597,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-03-22","value":0.16877,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-21","value":0.09271,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-09-23","value":1.58505,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-24","value":0.33068,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.16355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668697330","title":"美元指數下跌 0.03%，收於 100.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2668697330","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668697330?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:55","pubTimestamp":1789761346,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 18 日下跌 0.03%，收于 100.222。1 欧元兑换 1.1483 美元，1 英镑兑换 1.3391 美元，1 美元兑换 156.68 日元，0.8221 瑞士法郎，1.3993 加元，9.8333 瑞典克朗。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","YGLD","AUDmain","UDN","USG","GLD","MJYmain","BGLD","FXE","GLL","USDU","JPYmain","MSFmain","GBPmain","MEURmain","USLV","DGP","GLDY","DULL","MCDmain","MGBPmain","FXB","EUO","UGL","UUP","CMCI","UGLD","USCI","ULE","CHFmain","IGLD","FGDL","MAUDmain","FXF","GLDN","FXA","WGLD","EURmain","YCS","DGZ","FGLD","CADmain","IAUM","FXY","IAUI","USDindex.FOREX","OUNZ","NZDmain","FXC","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668785089","title":"美元指數18日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2668785089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668785089?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:45","pubTimestamp":1789760715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","IAU","BAR","FGLD","USG","GLDN","FXA","BGLD","IAUI","USCI","DULL","YGLD","UGL","GLDY","WGLD","AAAU","IAUM","UGLD","GCC","GLD","OUNZ","DGZ","DGP","ULE","KGLD","UDN","IGLD","UUP","GLDM","CMCI","FGDL","USDU","USLV","DZZ","SHNY","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978365","title":"周五紐約尾盤，ICE美元指數跌0.05%，報100.200點，本周樂基上漲1.08%，整體持續上揚，交投區間為99.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978365?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 03:33","pubTimestamp":1789760030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YGLD","BGLD","DZZ","UUP","UGL","UGLD","IAUI","DULL","GCC","GLD","GLL","USDU","IAU","IGLD","FXA","DGP","FGDL","CMCI","UDN","GLDM","AAAU","USCI","IAUM","OUNZ","GLDY","USG","WGLD","DGZ","BAR","KGLD","FGLD","GLDN","SGOL","USLV","SHNY","ULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668951920","title":"上海黃金交易所黃金T+D 9月18日（周五）晚盤收盤上漲0.45%報946.2元/克；\n上海黃金交易所白銀T+D 9月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2668951920","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668951920?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 02:34","pubTimestamp":1789756458,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GDXU","PHYS","RING","KSLV","SLVP","DBC","GLTR","GLDM","JNUG","GDXJ","DGP","BTGD","UGL","FAAR","GDX","DUST","159831","USG","IAU","ZSL","02840","PICK","DZZ","SLVR","SILJ","DULL","SHNY","AAAU","BEGS","IAUM","SGOL","UYM","SLV","BAR","IAUI","JDST","SGDM","GOAU","FGDL","GDXY","SIVR","SETM","CEF","GBUG","GDXD","PALL","AGQ","GLL","XME","PSLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":479,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USG\",params:#limit:6,delay:false,,,undefined,":[]}}