美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long USAR Daily ETF

4.76

-0.1979-3.99%

盤後：4.940.1782+3.75%19:50 EDT

成交量：70.33萬

成交額：341.69萬

市值：1,115.61萬

市盈率：- -

高：5.13

開：5.13

低：4.64

收：4.96

52周最高：43.67

52周最低：3.90

股本：234.50萬

流通股本：234.50萬

量比：1.62

換手率：29.99%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

「白宮股神」炒股也失手？17只「特朗普概念股」14只翻車

稀土概念盤初走強 MP Materials（MP）漲逾3% 部分中國稀土供應商拒絕向美國發貨

美國研究綜述-Adobe、戴爾科技、Zscaler

美股異動 | 稀土概念股延續漲勢 USA Rare Earth(USAR.US)一度升逾5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/USGG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":4.7574,"timestamp":1789588800000,"preClose":4.9553,"halted":0,"volume":703287,"hourTrading":{"tag":"盘后","latestPrice":4.9356,"preClose":4.7574,"latestTime":"19:50 EDT","volume":50974,"amount":247471.2798,"timestamp":1789602651334,"change":0.1782,"changeRate":0.037457,"amplitude":0.032707},"delay":0,"changeRate":-0.039937037111779435,"floatShares":2345000,"shares":2345000,"eps":0,"marketStatus":"未開盤","change":-0.1979,"latestTime":"09-16 16:00:00 EDT","open":5.13,"high":5.13,"low":4.64,"amount":3416942.6759988,"amplitude":0.098884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.9553,"sharesOutstanding":465000,"nav":4.96,"aum":12573600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":4.9553,"latestTime":"09:28 EDT","volume":22363,"amount":112815.677161,"timestamp":1789565337884,"change":0.1647,"changeRate":0.033237,"amplitude":0.024216},"postHourTrading":{"tag":"盘后","latestPrice":4.9356,"preClose":4.7574,"latestTime":"19:50 EDT","volume":50974,"amount":247471.2798,"timestamp":1789602651334,"change":0.1782,"changeRate":0.037457,"amplitude":0.032707},"volumeRatio":1.616983,"impliedVol":1.3173,"impliedVolPercentile":0.0403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","floatShares":2345000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.616983,"shares":2345000,"dividePrice":0,"high":5.13,"amplitude":0.098884,"preClose":4.9553,"low":4.64,"week52Low":3.895,"pbRate":"--","week52High":43.67,"institutionHeld":0,"latestPrice":4.7574,"eps":0,"divideRate":0,"volume":703287,"delay":0,"ttmEps":0,"open":5.13,"prevYearClose":14.06,"prevWeekClose":5.07,"prevMonthClose":6.7481,"prevQuarterClose":11.6647,"fiveDayClose":6.1278,"twentyDayClose":7.54,"sixtyDayClose":14.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667172886","title":"「白宮股神」炒股也失手？17只「特朗普概念股」14只翻車","url":"https://stock-news.laohu8.com/highlight/detail?id=2667172886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667172886?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:45","pubTimestamp":1789461928,"startTime":"0","endTime":"0","summary":"分析显示，接受政府投资的 17 家上市公司中，有 14 家上周收盘价低于协议宣布次日的水平。“数千亿”是夸张了，但政府所持英特尔股份的价值，确实已从交易达成时估计的 89 亿美元增至如今超过 500 亿美元。英特尔股价周一收于 97.19 美元，当日下跌逾 5%，但仍为 2025 年 8 月协议宣布前价格的四倍以上。法律与政治的地雷，正在十一月前埋下这场“政府概念股”盛宴的裂缝还不止于股价。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496175.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QQQA","BK4612","REXC","BK4512","BK4534","LU2543165471.USD","BK4529","LEGR","INYY","LU2764262908.HKD","TMQ","IE000SO60NU8.SGD","AIQ","LU0251142724.SGD","DRIV","LU0742534661.SGD","BK4579","LU2148611432.USD","LU0251131958.USD","LU2931357623.SGD","HK0000304805.HKD","IE000WAW04H5.SGD","BK4575","LU2360106780.USD","LU0149725797.USD","BK4550","REMX","BK4602","HK0000304797.USD","LU2720916845.USD","BK4168","MP","BK4543","IE0000B7K699.USD","IE000BZT7R73.USD","INTW","BK4515","BK4141","LU0321505868.SGD","LU2764263203.CNY","XME","AIS","LU2764263039.SGD","BK4533","LU0859254822.USD","BK4554","LU0056508442.USD","BK4605","USAX","LU1852331112.SGD","LU2244417387.USD","LU0081259029.USD","MPL","LU0154236417.USD","IE000MB6IJN5.SGD","LU0048573561.USD","IE00BD6J9T35.USD","LU0274383776.USD","LINT","LU2250418816.HKD","XNTK","USGG","BK4527","BK4535","INT","BK4585","MPG","INTC","LU0097036916.USD","LU0719512351.SGD","USAR","LU0187121727.USD","TTEQ","IE000M9KFDE8.USD","SETM","LU2089985449.USD","BK4588","FTXL","LU0321505439.SGD","LU2357627491.SGD","CHPS","LU0082616367.USD","IE000F7OJYX1.SGD","LU0505663152.USD","SOXX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664337737","title":"稀土概念盤初走強 MP Materials（MP）漲逾3% 部分中國稀土供應商拒絕向美國發貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337737","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337737?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 22:05","pubTimestamp":1788530719,"startTime":"0","endTime":"0","summary":"金吾财讯 | 稀土概念盘初走强，USA Rare Earth（USAR）涨3.28%，MP Materials（MP）涨3.07%，Energy Fuels（UUUU）涨2.82%，United States Antimony（UAMY）涨2.14%，Critical Metals（CRML）涨1.77%。消息面上，据外媒周五消息，受相关地缘因素影响，部分中国稀土供应商拒绝向美国发货。自8月初中方对美国供应链监督机构Responsible Business Alliance实施制裁后，多家供应商停止向美方企业输出稀土，也有企业出于规避地缘风险的考量，此前便已经暂停相关出口业务。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP","URNM","URNJ","CRMU","USAX","EF2.AU","BK4168","USGG","REXC","BK4588","BK4585","XME","CRMX","UAMY","LU0505663152.USD","UUUC","CRML","USAR","IE00BD6J9T35.USD","MPG","BK4606","UUUU","BK4156","MPL","UUUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664942068","title":"美國研究綜述-Adobe、戴爾科技、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664942068","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664942068?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 15:47","pubTimestamp":1788335272,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、戴尔科技、Zscaler路透9月2日-周三，华尔街证券分析师调整了包括Adobe、戴尔科技和Zscaler在内的多家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4S44U0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ","PALD","GWRE","PSWD","USAR","EYPT","KYMR","REA","SAIC","ESI","RKLB","MTRN","ADBE","HAWK","PSCM","ASTS","EIX","ALM","PL","SUNB","NB","RNTY","CLOD","ASO","MMED","CRK","SRE","USGG","ALMS","GTLB","OGE","ZS","MLM","KNF","ORCL","MDT","ENOV","WELL","SPAM","IPX.AU","AMRZ","DELL","PANW","PKB","BRZE","FXL","DOCU","XLRE","MNSH","MDB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662717002","title":"美股異動 | 稀土概念股延續漲勢 USA Rare Earth(USAR.US)一度升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662717002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662717002?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 22:07","pubTimestamp":1787753249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USAR","MPL","BK4585","BK4168","UUUG","SETM","USAX","REMX","BK4588","UUUU","BK4606","IE00BD6J9T35.USD","MP","UUUC","USGG","BK4156","LU0505663152.USD","MPG","URNJ","XME","URNM","REXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGG\",params:#limit:6,delay:false,,,undefined,":[]}}