美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CoreValues America First Technology ETF

31.74

+0.72282.33%

盤後：31.02-0.7228-2.28%16:04 EDT

成交量：64

成交額：2,033

市值：31.74萬

市盈率：- -

高：31.74

開：31.02

低：31.74

收：31.02

52周最高：32.86

52周最低：24.09

股本：1.00萬

流通股本：1.00萬

量比：1.31

換手率：0.64%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

網絡安全概念震盪拉升海量數據漲停

AI模型失控頻發！網絡安全或成AI時代最大投資主線之一

特朗普政府據悉考慮設立網絡安全孵化器資助研發並培育初創企業

築牢網絡安全屏障！張家港市南豐鎮啓動網絡安全宣傳周活動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/USMD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":31.7431,"timestamp":1789675200000,"preClose":31.0203,"halted":0,"volume":64,"hourTrading":{"tag":"盘后","latestPrice":31.0203,"preClose":31.7431,"latestTime":"16:04 EDT","volume":2,"amount":63.4862,"timestamp":1789675443147,"change":-0.7228,"changeRate":-0.02277,"amplitude":0},"delay":0,"changeRate":0.02330087072014131,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"已收盤","change":0.7228,"latestTime":"09-17 16:00:00 EDT","open":31.0203,"high":31.7431,"low":31.7431,"amount":2033,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":31.0203,"sharesOutstanding":40000,"nav":31.03,"aum":310300,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.0203,"preClose":31.7431,"latestTime":"16:04 EDT","volume":2,"amount":63.4862,"timestamp":1789675443147,"change":-0.7228,"changeRate":-0.02277,"amplitude":0},"volumeRatio":1.306123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.306123,"shares":10000,"dividePrice":0,"high":31.7431,"amplitude":0,"preClose":31.0203,"low":31.7431,"week52Low":24.0899,"pbRate":"--","week52High":32.86,"institutionHeld":0,"latestPrice":31.7431,"eps":0,"divideRate":0,"volume":64,"delay":0,"ttmEps":0,"open":31.0203,"prevYearClose":24.85,"prevWeekClose":31.3513,"prevMonthClose":31.1286,"prevQuarterClose":32.86,"fiveDayClose":30.9329,"twentyDayClose":31.1287,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668916457","title":"網絡安全概念震盪拉升 海量數據漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2668916457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668916457?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:44","pubTimestamp":1789695891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPAM","FITE","NSI","LOUP","NBDS","TEK","USMD","EIS","IHAK","MVPS","TEKY","WCBR","CRTC","BPAY","BK4588","TEKX","CRWC","BUG","SKYY","HAKY","KOMP","UCYB","CIBR","INVN","CRWL","BCTK","FWD","PSWD","PSCT","XT","FDFF","DRES","FDIF","ANEW","BK4585","GSFP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668913703","title":"AI模型失控頻發！網絡安全或成AI時代最大投資主線之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2668913703","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668913703?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 08:42","pubTimestamp":1789692120,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ARTY","FDIF","FDFF","NSI","SKYY","BCTK","QTOC","BK4585","MVPS","BPAY","AGIX","KOMP","CRWC","WCBR","HAKY","ANEW","GSFP","INVN","CHAT","CIBR","BUG","DRES","EIS","CRTC","PSCT","FWD","TEK","TEKX","AIPO","FITE","TEKY","BK4588","NBDS","SPAM","LOUP","XT","IHAK","CRWL","PSWD","VTHR","UCYB","USMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994843","title":"特朗普政府據悉考慮設立網絡安全孵化器 資助研發並培育初創企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994843?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 02:57","pubTimestamp":1789671460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSFP","FITE","NSI","ANEW","FDFF","CRWC","INVN","PSWD","CRTC","BUG","BK4588","HAKY","TEKX","USMD","NBDS","WCBR","KOMP","DRES","FDIF","IHAK","TEK","UCYB","XT","SKYY","BCTK","LOUP","FWD","TEKY","SPAM","CRWL","CIBR","EIS","BK4585","PSCT","BPAY","MVPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993406","title":"築牢網絡安全屏障！張家港市南豐鎮啓動網絡安全宣傳周活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993406","media":"紫牛新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993406?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:57","pubTimestamp":1789653420,"startTime":"0","endTime":"0","summary":"同时，南丰镇启用互联网助企服务站，聚焦辖区企业网络安全保障需求，依托专业化服务包精准对接企业痛点难点，为辖区企业高质量发展赋能护航。据悉，本次网络安全宣传周期间，南丰镇将会同市委网信办、市人民检察院，把巡展览板、普法短视频、研学体验、志愿宣讲、知识竞答、法治情景剧送到校园与企业家庭。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-17/doc-inisczpt3930624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HAKY","PSWD","WCBR","CIBR","INVN","SKYY","UCYB","FDIF","GSFP","TEKY","MVPS","NBDS","BK4588","KOMP","FWD","DRES","BCTK","BUG","BPAY","USMD","SPAM","CRWC","NSI","PSCT","EIS","FITE","ANEW","FDFF","TEKX","IHAK","XT","CRTC","TEK","BK4585","CRWL","LOUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMD\",params:#limit:6,delay:false,,,undefined,":[]}}