美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國原油ETF

161.86

+5.203.32%

盤後：161.17-0.6903-0.43%18:39 EDT

成交量：684.74萬

成交額：11.00億

市值：21.89億

市盈率：12.98

高：163.35

開：158.35

低：158.26

收：156.66

52周最高：163.35

52周最低：65.99

股本：1,352.36萬

流通股本：1,352.36萬

量比：0.94

換手率：50.63%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

淨資產收益率：40.67%

總資產收益率：23.41%

市淨率：1.25

市盈率(LYR):12.98

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+2.19%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

隔夜美股 | 三大指數連續第二日下跌 10年期美債收益率升至2007年來最高水平 WTI原油大漲4%

WTI原油失守101美元/桶，日內跌0.28%。

美油運往亞洲成本飆升至4480萬美元創歷史新高

原油：布倫特上漲沙特輸油管道停運及利比亞油田停產帶來供應風險

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/USO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美國原油ETF","latestPrice":161.86,"timestamp":1789502400000,"preClose":156.66,"halted":0,"volume":6847408,"hourTrading":{"tag":"盘后","latestPrice":161.1697,"preClose":161.86,"latestTime":"18:39 EDT","volume":68891,"amount":11133060.47509,"timestamp":1789511996675,"change":-0.6903,"changeRate":-0.004265,"amplitude":0.00729},"delay":0,"changeRate":0.03319290182560971,"floatShares":13523603,"shares":13523603,"eps":12.471878,"marketStatus":"盤後交易","change":5.2,"latestTime":"09-15 18:40:50 EDT","open":158.35,"high":163.3499,"low":158.26,"amount":1099904624.9664,"amplitude":0.03249,"askPrice":161.29,"askSize":600,"bidPrice":161.16,"bidSize":40,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":156.66,"sharesOutstanding":14123603,"nav":154.128,"aum":2084368850.12,"bidAskSpread":0.000238,"preHourTrading":{"tag":"盘前","latestPrice":158.2825,"preClose":156.66,"latestTime":"09:29 EDT","volume":277338,"amount":43726603.93182,"timestamp":1789478967297,"change":1.6225,"changeRate":0.010357,"amplitude":0.023682},"postHourTrading":{"tag":"盘后","latestPrice":161.1697,"preClose":161.86,"latestTime":"18:39 EDT","volume":68891,"amount":11133060.47509,"timestamp":1789511996675,"change":-0.6903,"changeRate":-0.004265,"amplitude":0.00729},"volumeRatio":0.943334,"impliedVol":0.6163,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":13523603,"roa":"23.41%","roe":"40.67%","lyrEps":12.471878,"volumeRatio":0.943334,"shares":13523603,"dividePrice":0,"high":163.3499,"amplitude":0.03249,"preClose":156.66,"low":158.26,"week52Low":65.985,"pbRate":"1.25","psRate":"3.67","week52High":163.3499,"institutionHeld":3.946,"latestPrice":161.86,"committee":-0.875,"eps":12.471878,"divideRate":0,"volume":6847408,"delay":0,"ttmEps":12.471878,"open":158.35,"prevYearClose":69.16,"prevWeekClose":154.9,"prevMonthClose":133.7,"prevQuarterClose":106.44,"fiveDayClose":146.03,"twentyDayClose":130.29,"sixtyDayClose":114.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667271796","title":"隔夜美股 | 三大指數連續第二日下跌 10年期美債收益率升至2007年來最高水平 WTI原油大漲4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667271796","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667271796?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:03","pubTimestamp":1789509797,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，三大指数连续第二日下跌，投资者等待美联储即将公布的利率决议，市场几乎完全计入加息25个基点的预期。美国基准10年期国债收益率升至2007年以来最高水平，达到5.041%。受中东供应中断担忧影响，美国原油运往亚洲的运输成本升至历史新高。伊朗战争爆发前，该航线运输成本约为1780万美元。公司预计将于明年初进一步更新巴林设施恢复情况。公司早于2023年首次宣布了自主研发AI芯片的计划，目前正在测试该","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FENY","UCO","USO","SCO","MCLmain","BZmain","QMmain","DBO","XTEN","BK4588","BK4570","GSG","DUG","USOY","PDBC","OILD","DDG","BK4585","OIL","DWT","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667627598","title":"WTI原油失守101美元/桶，日內跌0.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667627598","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667627598?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:00","pubTimestamp":1789509606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","UCO","DBO","DUG","BK4585","PDBC","SCO","OILD","FENY","OIL","BK4588","UUP","BK4570","GSG","USOY","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622297","title":"美油運往亞洲成本飆升至4480萬美元 創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622297","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622297?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 05:18","pubTimestamp":1789507119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USO","BK4588","BK4570","BK4585","SCO","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667929624","title":"原油：布倫特上漲 沙特輸油管道停運及利比亞油田停產帶來供應風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2667929624","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667929624?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:08","pubTimestamp":1789502880,"startTime":"0","endTime":"0","summary":"　　原油大涨，沙特阿拉伯一条关键管道停运以及利比亚油田停产，为石油市场增添供应风险，而此前市场已因伊朗战争造成供应损失而趋紧。　　全球基准布伦特原油结算价上涨近3%，至每桶109美元左右。WTI原油涨逾4%，盘中走势震荡，对中东以及俄乌冲突相关消息高度敏感。柴油期货结算价创下纪录新高。　　交易员正在研判有关沙特东西输油管道将停运多久的线索。沙特尚未说明何时恢复输送，而英国担心这条管道可能基本停运六周。","market":"us","thumbnail":"https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-iniryefk3421123.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","OIH","CLmain","USO","DRLL","DRIP","IXC","DBO","XES","DBC","IEO","FBZ","MCLmain","UCO","USE","USL","BK4588","WTIU","QMmain","ERX","DUG","OILU","FTXN","VDE","FLBR","BK4570","BZmain","GUSH","USOI","BK4585","DBE","DWT","OILK","SCO","DDG","PXJ","OILT","UGA","XOP","FAAR","DIG","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":150,"pageCount":1,"totalSize":598,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.021919},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}