美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vanguard Energy ETF

185.61

+4.042.23%

盤後：185.610.00000.00%19:52 EDT

成交量：66.28萬

成交額：1.22億

市值：111.79億

市盈率：85.25

高：186.01

開：182.46

低：182.38

收：181.57

52周最高：186.23

52周最低：119.84

股本：6,022.67萬

流通股本：6,022.67萬

量比：1.07

換手率：1.10%

股息：4.03

股息率：2.17%

每股收益(TTM):2.18

每股收益(LYR):2.18

淨資產收益率：22.89%

總資產收益率：1.68%

市淨率：0.99

市盈率(LYR):85.25

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

9月16日美股收盤：三大指數收跌油價回升 10年期美債收益率觸及19年高位

环球市场播报

全球大宗商品市場動態：能源金屬農產品期貨走勢一覽

美國天然氣期貨温和收漲，連續第二個交易日走高

原油：布倫特上漲沙特輸油管道停運及利比亞油田停產帶來供應風險

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/VDE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","market":"US","secType":"STK","nameCN":"Vanguard Energy ETF","latestPrice":185.61,"timestamp":1789502400000,"preClose":181.57,"halted":0,"volume":662785,"hourTrading":{"tag":"盘后","latestPrice":185.61,"preClose":185.61,"latestTime":"19:52 EDT","volume":1197,"amount":222265.60335000002,"timestamp":1789516334942,"change":0,"changeRate":0,"amplitude":0.020258},"delay":0,"changeRate":0.022250371757449032,"floatShares":60226749,"shares":60226749,"eps":2.177332,"marketStatus":"盤後交易","change":4.04,"latestTime":"09-15 19:53:41 EDT","open":182.46,"high":186.005,"low":182.384,"amount":122454976.84269999,"amplitude":0.019943,"askPrice":202.51,"askSize":100,"bidPrice":168.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.177332,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":181.57,"sharesOutstanding":59372489,"nav":183.5,"aum":11084442463.5,"dividendRate":0.021717,"bidAskSpread":0.000359,"preHourTrading":{"tag":"盘前","latestPrice":183.99,"preClose":181.57,"latestTime":"08:53 EDT","volume":131,"amount":23930.01366,"timestamp":1789476826665,"change":2.42,"changeRate":0.013328,"amplitude":0.013383},"postHourTrading":{"tag":"盘后","latestPrice":185.61,"preClose":185.61,"latestTime":"19:52 EDT","volume":1197,"amount":222265.60335000002,"timestamp":1789516334942,"change":0,"changeRate":0,"amplitude":0.020258},"volumeRatio":1.065702,"impliedVol":0.2916,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","floatShares":60226749,"roa":"1.68%","roe":"22.89%","lyrEps":2.177332,"volumeRatio":1.065702,"shares":60226749,"dividePrice":4.0309,"high":186.005,"amplitude":0.019943,"preClose":181.57,"low":182.384,"week52Low":119.8399,"pbRate":"0.99","psRate":"38.27","week52High":186.23,"institutionHeld":0,"latestPrice":185.61,"eps":2.177332,"divideRate":0.021717,"volume":662785,"delay":0,"ttmEps":2.177332,"open":182.46,"prevYearClose":125.92,"prevWeekClose":183.61,"prevMonthClose":180.17,"prevQuarterClose":150.13,"fiveDayClose":182.24,"twentyDayClose":176.62,"sixtyDayClose":151.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDE\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VDE","amount":1.0321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VDE","amount":0.9689,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-17","symbol":"VDE","amount":1.0279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VDE","amount":1.0002,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VDE","amount":0.9333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.612,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.583,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.586,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.587,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":1.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667624019","title":"9月16日美股收盤：三大指數收跌 油價回升 10年期美債收益率觸及19年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624019","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624019?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:35","pubTimestamp":1789504500,"startTime":"0","endTime":"0","summary":"　　周二美股连续第二日下跌，投资者为周三美联储利率决议做准备，并关注Anthropic CEO达里奥·阿莫代伊关于AI安全担忧的文章所引发的反响，同时美国国债收益率飙升至多年高位。　　道指跌328.09点，跌幅0.63%，报52093.10点；$标普500$指数跌34.25点，跌幅0.45%，报7585.73点；纳指跌204.84点，跌幅0.78%，报25981.57点。　　周二，基准10年期国债收益率升至2007年以来最高水平，达到5.041%。债券收益率与价格走势相反。该收益率随后从高点回落，最新上涨逾3个基点至5.00%。","market":"sh","thumbnail":"https://static.tigerbbs.com/cb1639b5fc4982ccb82111d6af456d9b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb1639b5fc4982ccb82111d6af456d9b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-iniryefe8114192.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","TPOR","XTEN","PXJ","VDE","USE","PXE","BK4585","DBE","UGA","IEO","OIH","DRIP","XLEX","DIG","DRLL","DBO","ERX","VOOV","OILK","OILT","XES","PEJ","BWET","WTIU","DBC","SDOG","IXC","WEEI","USL","SPXT","GUSH","FTXN","BNO","USOI","OILU","UAE","BK4570","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114907570","title":"全球大宗商品市場動態：能源金屬農產品期貨走勢一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=1114907570","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114907570?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:17","pubTimestamp":1789503430,"startTime":"0","endTime":"0","summary":"1611 ET - 天然气期货连续第二个交易日上扬，夏季高温延续至9月中旬，为价格提供支撑。然而，随着季节推进、气温回落，涨幅受到一定限制。BOK Financial的Dennis Kissler在报告中指出，9月气温仍高于平均水平，意味着本月末之前的制冷需求将超常规水平。加之本周库存报告预计再度显示注入量低于均值，买家交投活跃。纽约商品交易所天然气期货结算价上涨0.8%，报2.919美元/百万英热单位。利率上升对黄金等无收益资产构成压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","USE","XES","IEO","WTIU","IXC","BK4585","DRIP","DBC","BK4570","ERX","DRLL","GUSH","PXE","FTXN","DBE","VDE","BK4588","DUG","XOP","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175656441","title":"美國天然氣期貨温和收漲，連續第二個交易日走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1175656441","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175656441?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:12","pubTimestamp":1789503157,"startTime":"0","endTime":"0","summary":"1611 ET——天然气期货价格连续第二个交易日录得上涨。今年夏季的高温天气持续延伸至9月中旬，为市场提供了一定支撑。然而，随着季节推进，气温逐渐回落，涨幅受到限制。\n目前9月的气温依然高于历史同期平均水平，BOK Financial的Dennis Kissler在一份报告中指出，这意味着直到本月底，制冷需求都将高于常规水平。与此同时，本周的库存报告预计将再次显示低于平均水平的注入量，买家因此保持活跃态势。\n纽约商品交易所天然气期货最终收涨0.8%，报每百万英热单位2.919美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VDE","ERX","BOIL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667929624","title":"原油：布倫特上漲 沙特輸油管道停運及利比亞油田停產帶來供應風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2667929624","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667929624?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:08","pubTimestamp":1789502880,"startTime":"0","endTime":"0","summary":"　　原油大涨，沙特阿拉伯一条关键管道停运以及利比亚油田停产，为石油市场增添供应风险，而此前市场已因伊朗战争造成供应损失而趋紧。　　全球基准布伦特原油结算价上涨近3%，至每桶109美元左右。WTI原油涨逾4%，盘中走势震荡，对中东以及俄乌冲突相关消息高度敏感。柴油期货结算价创下纪录新高。　　交易员正在研判有关沙特东西输油管道将停运多久的线索。沙特尚未说明何时恢复输送，而英国担心这条管道可能基本停运六周。","market":"us","thumbnail":"https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-iniryefk3421123.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","OIH","CLmain","USO","DRLL","DRIP","IXC","DBO","XES","DBC","IEO","FBZ","MCLmain","UCO","USE","USL","BK4588","WTIU","QMmain","ERX","DUG","OILU","FTXN","VDE","FLBR","BK4570","BZmain","GUSH","USOI","BK4585","DBE","DWT","OILK","SCO","DDG","PXJ","OILT","UGA","XOP","FAAR","DIG","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":332,"pageCount":1,"totalSize":1326,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VDE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}