Vanguard Energy ETF

180.31

-0.7000-0.39%

盤後：180.310.00000.00%19:43 EDT

成交量：42.11萬

成交額：7,604.18萬

市值：108.59億

市盈率：82.81

高：181.49

開：180.71

低：179.94

收：181.01

52周最高：186.23

52周最低：119.84

股本：6,022.67萬

流通股本：6,022.67萬

量比：0.69

換手率：0.70%

股息：3.93

股息率：2.18%

每股收益(TTM):2.18

每股收益(LYR):2.18

淨資產收益率：22.89%

總資產收益率：1.68%

市淨率：0.96

市盈率(LYR):82.81

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/VDE/news?page=69"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","market":"US","secType":"STK","nameCN":"Vanguard Energy ETF","latestPrice":180.31,"timestamp":1789761600000,"preClose":181.01,"halted":0,"volume":421131,"hourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.31,"latestTime":"19:43 EDT","volume":37511,"amount":6763780.904,"timestamp":1789775001849,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0038671896580298806,"floatShares":60226749,"shares":60226749,"eps":2.177332,"marketStatus":"休市中","change":-0.7,"latestTime":"09-18 16:00:00 EDT","open":180.71,"high":181.49,"low":179.94,"amount":76041759.05967,"amplitude":0.008563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.177332,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":181.01,"sharesOutstanding":59372489,"nav":181.06,"aum":10986943503.8,"dividendRate":0.02178,"bidAskSpread":0.000381,"preHourTrading":{"tag":"盘前","latestPrice":181.28,"preClose":181.01,"latestTime":"09:07 EDT","volume":329,"amount":59457.19254999999,"timestamp":1789736829850,"change":0.27,"changeRate":0.001492,"amplitude":0.008232},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.31,"latestTime":"19:43 EDT","volume":37511,"amount":6763780.904,"timestamp":1789775001849,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6885136068266813,"impliedVol":0.268,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDE\",,,,,undefined,":{"symbol":"VDE","floatShares":60226749,"roa":"1.68%","roe":"22.89%","lyrEps":2.177332,"volumeRatio":0.6885136068266813,"shares":60226749,"dividePrice":3.9271,"high":181.49,"amplitude":0.008563,"preClose":181.01,"low":179.94,"week52Low":119.8399,"pbRate":"0.96","psRate":"37.18","week52High":186.23,"institutionHeld":0,"latestPrice":180.31,"eps":2.177332,"divideRate":0.02178,"volume":421131,"delay":0,"ttmEps":2.177332,"open":180.71,"prevYearClose":125.92,"prevWeekClose":183.61,"prevMonthClose":180.17,"prevQuarterClose":150.13,"fiveDayClose":183.61,"twentyDayClose":179.72,"sixtyDayClose":150.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDE\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VDE","amount":1.0321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VDE","amount":0.9689,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-17","symbol":"VDE","amount":1.0279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-19"},{"date":"2025-09-24","symbol":"VDE","amount":1.0002,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VDE","amount":0.9333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.612,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.583,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.586,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.587,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":1.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDE\",pageSize:20,pageCount:69,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":68,"pageCount":69,"totalSize":1356,"code":"91000000","status":"200"}]}}