VIKING ACQUISITION CORP II

9.83

0.0000

盤後：9.830.00000.00%16:10 EDT

成交量：22.06萬

成交額：216.71萬

市值：3.07億

市盈率：- -

高：9.83

開：9.83

低：9.82

收：9.83

52周最高：9.90

52周最低：9.80

股本：3,127.67萬

流通股本：2,331.00萬

量比：8.27

換手率：0.95%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/VII"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VII\",,,,,undefined,":{"symbol":"VII","market":"US","secType":"STK","nameCN":"VIKING ACQUISITION CORP II","latestPrice":9.825,"timestamp":1789761600000,"preClose":9.825,"halted":0,"volume":220572,"hourTrading":{"tag":"盘后","latestPrice":9.825,"preClose":9.825,"latestTime":"16:10 EDT","volume":1,"amount":9.825,"timestamp":1789762204694,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":23310000,"shares":31276700,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"09-18 16:00:00 EDT","open":9.83,"high":9.83,"low":9.82,"amount":2167119,"amplitude":0.001018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1784520000000,"exchange":"NYSE","adjPreClose":9.825,"preHourTrading":{"tag":"盘前","latestPrice":9.8213,"preClose":9.825,"latestTime":"08:39 EDT","volume":1,"amount":9.8213,"timestamp":1789735164865,"change":-0.0037,"changeRate":-0.000377,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.825,"preClose":9.825,"latestTime":"16:10 EDT","volume":1,"amount":9.825,"timestamp":1789762204694,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":8.265334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VII\",,,,,undefined,":{"symbol":"VII","floatShares":23310000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.265334,"shares":31276700,"dividePrice":0,"high":9.83,"amplitude":0.001018,"preClose":9.825,"low":9.82,"week52Low":9.8,"pbRate":"--","week52High":9.9,"institutionHeld":0.1834,"latestPrice":9.825,"eps":0,"divideRate":0,"volume":220572,"delay":0,"ttmEps":0,"open":9.83,"prevYearClose":9.9,"prevWeekClose":9.825,"prevMonthClose":9.85,"prevQuarterClose":9.9,"fiveDayClose":9.825,"twentyDayClose":9.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VII\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VII","date":"2023-12-13","current":-30.977832,"percent":0.098782,"low":-59.551149,"twenty":-11.639118,"median":-9.587814,"eighty":31.355289,"high":58.878046,"avg":5.237849,"sd":30.582261,"marketCap":95336199},"quantilePoints":[{"date":"2021-09-24","current":-11.567858,"twenty":-11.698502,"median":-11.556338,"eighty":-11.456218,"marketCap":280025000},{"date":"2021-10-01","current":-11.555982,"twenty":-11.689,"median":-11.555982,"eighty":-11.460969,"marketCap":279737500},{"date":"2021-10-08","current":-11.603488,"twenty":-11.681875,"median":-11.555982,"eighty":-11.460969,"marketCap":280887500},{"date":"2021-10-15","current":-11.615365,"twenty":-11.680687,"median":-11.558832,"eighty":-11.47047,"marketCap":281175000},{"date":"2021-10-22","current":-11.615365,"twenty":-11.675936,"median":-11.567858,"eighty":-11.482347,"marketCap":281175000},{"date":"2021-10-29","current":-11.591612,"twenty":-11.674748,"median":-11.567858,"eighty":-11.494224,"marketCap":280600000},{"date":"2021-11-05","current":-11.615365,"twenty":-11.674748,"median":-11.569521,"eighty":-11.496599,"marketCap":281175000},{"date":"2021-11-12","current":-11.615365,"twenty":-11.674748,"median":-11.572253,"eighty":-11.496599,"marketCap":281175000},{"date":"2021-11-19","current":-11.627242,"twenty":-11.674654,"median":-11.579735,"eighty":-11.496599,"marketCap":281462500},{"date":"2021-11-26","current":-11.639118,"twenty":-11.667575,"median":-11.579735,"eighty":-11.496599,"marketCap":281750000},{"date":"2021-12-03","current":-11.615365,"twenty":-11.662872,"median":-11.579735,"eighty":-11.496599,"marketCap":281175000},{"date":"2021-12-10","current":-11.650995,"twenty":-11.662872,"median":-11.579735,"eighty":-11.496599,"marketCap":282037500},{"date":"2021-12-17","current":-11.639118,"twenty":-11.662872,"median":-11.579735,"eighty":-11.496599,"marketCap":281750000},{"date":"2021-12-23","current":-11.520352,"twenty":-11.658121,"median":-11.579735,"eighty":-11.496599,"marketCap":278875000},{"date":"2021-12-31","current":-11.591612,"twenty":-11.650995,"median":-11.579735,"eighty":-11.496599,"marketCap":280600000},{"date":"2022-01-07","current":-11.627242,"twenty":-11.650995,"median":-11.579735,"eighty":-11.496599,"marketCap":281462500},{"date":"2022-01-14","current":-11.591731,"twenty":-11.646244,"median":-11.585733,"eighty":-11.496599,"marketCap":280602875},{"date":"2022-01-21","current":-11.544105,"twenty":-11.639118,"median":-11.579973,"eighty":-11.496599,"marketCap":279450000},{"date":"2022-01-28","current":-11.560732,"twenty":-11.639118,"median":-11.579973,"eighty":-11.496599,"marketCap":279852500},{"date":"2022-02-04","current":-11.567858,"twenty":-11.639118,"median":-11.579735,"eighty":-11.496599,"marketCap":280025000},{"date":"2022-02-11","current":-11.603488,"twenty":-11.639118,"median":-11.579973,"eighty":-11.496599,"marketCap":280887500},{"date":"2022-02-18","current":-11.615365,"twenty":-11.639118,"median":-11.588583,"eighty":-11.496623,"marketCap":281175000},{"date":"2022-02-25","current":-11.603488,"twenty":-11.639118,"median":-11.591612,"eighty":-11.496717,"marketCap":280887500},{"date":"2022-03-04","current":-11.627242,"twenty":-11.639118,"median":-11.591612,"eighty":-11.496717,"marketCap":281462500},{"date":"2022-03-11","current":-11.627242,"twenty":-11.639118,"median":-11.591612,"eighty":-11.508475,"marketCap":281462500},{"date":"2022-03-18","current":-11.627242,"twenty":-11.639118,"median":-11.591612,"eighty":-11.508475,"marketCap":281462500},{"date":"2022-03-25","current":-11.639118,"twenty":-11.639118,"median":-11.591731,"eighty":-11.508475,"marketCap":281750000},{"date":"2022-04-01","current":24.231955,"twenty":-11.639118,"median":-11.591731,"eighty":-11.508475,"marketCap":281750000},{"date":"2022-04-08","current":24.33086,"twenty":-11.639118,"median":-11.591731,"eighty":-11.496717,"marketCap":282900000},{"date":"2022-04-14","current":24.33086,"twenty":-11.639118,"median":-11.591612,"eighty":-11.496599,"marketCap":282900000},{"date":"2022-04-22","current":24.318497,"twenty":-11.639118,"median":-11.591612,"eighty":-11.496599,"marketCap":282756250},{"date":"2022-04-29","current":24.306134,"twenty":-11.639118,"median":-11.591612,"eighty":-11.496599,"marketCap":282612500},{"date":"2022-05-06","current":24.306134,"twenty":-11.639118,"median":-11.591612,"eighty":-11.496599,"marketCap":282612500},{"date":"2022-05-13","current":24.306134,"twenty":-11.639118,"median":-11.582823,"eighty":-11.460969,"marketCap":282612500},{"date":"2022-05-20","current":38.867435,"twenty":-11.639118,"median":-11.579735,"eighty":-11.437215,"marketCap":282037500},{"date":"2022-05-27","current":38.926865,"twenty":-11.639118,"median":-11.579735,"eighty":-9.632997,"marketCap":282468750},{"date":"2022-06-03","current":38.907055,"twenty":-11.639118,"median":-11.579735,"eighty":-9.620346,"marketCap":282325000},{"date":"2022-06-10","current":38.986296,"twenty":-11.639118,"median":-11.579735,"eighty":-9.587814,"marketCap":282900000},{"date":"2022-06-17","current":39.105156,"twenty":-11.631992,"median":-11.579735,"eighty":-9.578778,"marketCap":283762500},{"date":"2022-06-24","current":38.946675,"twenty":-11.627242,"median":-11.579735,"eighty":-9.555282,"marketCap":282612500},{"date":"2022-07-01","current":38.986296,"twenty":-11.627242,"median":-11.579735,"eighty":-9.533595,"marketCap":282900000},{"date":"2022-07-08","current":38.946675,"twenty":-11.627242,"median":-11.573797,"eighty":-9.479375,"marketCap":282612500},{"date":"2022-07-15","current":39.025916,"twenty":-11.627242,"median":-11.571718,"eighty":-9.443229,"marketCap":283187500},{"date":"2022-07-22","current":39.105156,"twenty":-11.627242,"median":-11.567858,"eighty":-9.392624,"marketCap":283762500},{"date":"2022-07-29","current":39.184397,"twenty":-11.627242,"median":-11.567858,"eighty":24.231955,"marketCap":284337500},{"date":"2022-08-05","current":39.144777,"twenty":-11.627242,"median":-11.567858,"eighty":24.276463,"marketCap":284050000},{"date":"2022-08-12","current":19.741306,"twenty":-11.627242,"median":-11.567858,"eighty":24.281408,"marketCap":284337500},{"date":"2022-08-19","current":19.741306,"twenty":-11.627242,"median":-11.558832,"eighty":24.281408,"marketCap":284337500},{"date":"2022-08-26","current":19.777834,"twenty":-11.627242,"median":-11.555982,"eighty":24.281408,"marketCap":284863625},{"date":"2022-09-02","current":19.781227,"twenty":-11.627242,"median":-11.555982,"eighty":24.276463,"marketCap":284912500},{"date":"2022-09-09","current":19.781227,"twenty":-11.627242,"median":-11.555982,"eighty":24.256681,"marketCap":284912500},{"date":"2022-09-16","current":19.801188,"twenty":-11.627242,"median":-11.555982,"eighty":24.256681,"marketCap":285200000},{"date":"2022-09-23","current":19.821149,"twenty":-11.627242,"median":-11.544105,"eighty":24.231955,"marketCap":285487500},{"date":"2022-09-30","current":19.821149,"twenty":-11.627242,"median":-11.544105,"eighty":24.231955,"marketCap":285487500},{"date":"2022-10-07","current":19.881032,"twenty":-11.627242,"median":-11.534604,"eighty":24.231955,"marketCap":286350000},{"date":"2022-10-14","current":19.891012,"twenty":-11.627242,"median":-11.532228,"eighty":19.900993,"marketCap":286493750},{"date":"2022-10-21","current":19.900993,"twenty":-11.627242,"median":-11.525102,"eighty":19.910973,"marketCap":286637500},{"date":"2022-10-28","current":19.950895,"twenty":-11.627242,"median":-11.521777,"eighty":19.940914,"marketCap":287356250},{"date":"2022-11-04","current":19.960875,"twenty":-11.627242,"median":-11.520471,"eighty":19.950895,"marketCap":287500000},{"date":"2022-11-11","current":30.562256,"twenty":-11.627242,"median":-11.520352,"eighty":19.980836,"marketCap":288075000},{"date":"2022-11-18","current":30.562256,"twenty":-11.627242,"median":-11.520352,"eighty":24.231955,"marketCap":288075000},{"date":"2022-11-25","current":30.623259,"twenty":-11.627242,"median":-11.520352,"eighty":24.261626,"marketCap":288650000},{"date":"2022-12-02","current":30.623259,"twenty":-11.627242,"median":-11.520352,"eighty":24.281408,"marketCap":288650000},{"date":"2022-12-09","current":30.669011,"twenty":-11.61774,"median":-11.520352,"eighty":24.306134,"marketCap":289081250},{"date":"2022-12-16","current":30.623259,"twenty":-11.615365,"median":-11.515958,"eighty":24.306134,"marketCap":288650000},{"date":"2022-12-23","current":30.806266,"twenty":-11.615365,"median":-11.508475,"eighty":24.318497,"marketCap":290375000},{"date":"2022-12-30","current":30.867269,"twenty":-11.615365,"median":-11.508475,"eighty":24.33086,"marketCap":290950000},{"date":"2023-01-06","current":30.88252,"twenty":-11.615365,"median":-11.508475,"eighty":24.33086,"marketCap":291093750},{"date":"2023-01-13","current":30.775765,"twenty":-11.615365,"median":-11.502596,"eighty":30.458552,"marketCap":290087500},{"date":"2023-01-20","current":30.775765,"twenty":-11.615365,"median":-11.496658,"eighty":30.562256,"marketCap":290087500},{"date":"2023-01-27","current":31.050276,"twenty":-11.615365,"median":-11.496599,"eighty":30.562256,"marketCap":292675000},{"date":"2023-02-03","current":31.141475,"twenty":-11.615365,"median":-11.496599,"eighty":30.592758,"marketCap":293534625},{"date":"2023-02-10","current":30.989274,"twenty":-11.615365,"median":-11.496599,"eighty":30.623259,"marketCap":292100000},{"date":"2023-02-17","current":30.989274,"twenty":-11.615365,"median":-11.496599,"eighty":30.63851,"marketCap":292100000},{"date":"2023-02-24","current":30.989274,"twenty":-11.615365,"median":-11.496599,"eighty":30.65376,"marketCap":292100000},{"date":"2023-03-03","current":31.416292,"twenty":-11.615365,"median":-11.496599,"eighty":30.714763,"marketCap":296125000},{"date":"2023-03-10","current":31.355289,"twenty":-11.615365,"median":-11.478783,"eighty":30.775765,"marketCap":295550000},{"date":"2023-03-17","current":31.507795,"twenty":-11.615365,"median":-11.460969,"eighty":30.775765,"marketCap":296987500},{"date":"2023-03-24","current":31.568798,"twenty":-11.615365,"median":-11.437215,"eighty":30.836768,"marketCap":297562500},{"date":"2023-03-31","current":31.355289,"twenty":-11.615365,"median":-11.425339,"eighty":30.867269,"marketCap":295550000},{"date":"2023-04-06","current":31.527222,"twenty":-11.615365,"median":-9.632997,"eighty":30.897771,"marketCap":297559625},{"date":"2023-04-14","current":31.405681,"twenty":-11.615365,"median":-9.628478,"eighty":30.989274,"marketCap":296412500},{"date":"2023-04-21","current":11.93584,"twenty":-11.615365,"median":-9.614924,"eighty":30.989274,"marketCap":112652614},{"date":"2023-04-28","current":11.930104,"twenty":-11.615365,"median":-9.592603,"eighty":30.989274,"marketCap":112598480},{"date":"2023-05-05","current":11.967271,"twenty":-11.615365,"median":-9.578778,"eighty":30.977074,"marketCap":112949268},{"date":"2023-05-12","current":11.953046,"twenty":-11.615365,"median":-9.578778,"eighty":30.928272,"marketCap":112815016},{"date":"2023-05-19","current":12.07923,"twenty":-11.615365,"median":-9.560704,"eighty":30.87642,"marketCap":114005961},{"date":"2023-05-26","current":58.104062,"twenty":-11.615365,"median":-9.542631,"eighty":30.989274,"marketCap":113789426},{"date":"2023-06-02","current":57.772354,"twenty":-11.615365,"median":-9.533595,"eighty":30.989274,"marketCap":113139819},{"date":"2023-06-09","current":57.882371,"twenty":-11.615365,"median":-9.479375,"eighty":31.001475,"marketCap":113355272},{"date":"2023-06-16","current":57.606501,"twenty":-11.615365,"median":-9.468079,"eighty":31.098834,"marketCap":112815016},{"date":"2023-06-23","current":58.3252,"twenty":-11.615365,"median":-9.443229,"eighty":31.12653,"marketCap":114222497},{"date":"2023-06-30","current":57.10894,"twenty":-11.615365,"median":-9.418513,"eighty":31.141536,"marketCap":111840606},{"date":"2023-07-07","current":57.938208,"twenty":-11.615365,"median":-9.398046,"eighty":31.172281,"marketCap":113464622},{"date":"2023-07-14","current":57.993493,"twenty":-11.615365,"median":-9.343826,"eighty":31.233284,"marketCap":113572890},{"date":"2023-07-21","current":57.938208,"twenty":-11.615294,"median":11.838334,"eighty":31.336988,"marketCap":113464622},{"date":"2023-07-28","current":57.772354,"twenty":-11.615032,"median":11.930104,"eighty":31.355289,"marketCap":113139819},{"date":"2023-08-04","current":57.96585,"twenty":-11.611612,"median":11.932972,"eighty":31.409193,"marketCap":113518756},{"date":"2023-08-11","current":57.993493,"twenty":-11.605935,"median":11.941575,"eighty":31.416292,"marketCap":113572890},{"date":"2023-08-18","current":57.993493,"twenty":-11.603607,"median":11.953046,"eighty":31.509595,"marketCap":113572890},{"date":"2023-08-25","current":-58.768318,"twenty":-11.612705,"median":11.947311,"eighty":31.510496,"marketCap":95426995},{"date":"2023-09-01","current":-58.600568,"twenty":-11.615365,"median":11.93584,"eighty":31.507795,"marketCap":95154606},{"date":"2023-09-08","current":-58.824234,"twenty":-11.615365,"median":11.930104,"eighty":31.507795,"marketCap":95517791},{"date":"2023-09-15","current":-58.991984,"twenty":-11.615365,"median":11.901426,"eighty":31.489494,"marketCap":95790180},{"date":"2023-09-22","current":-59.103817,"twenty":-11.615365,"median":11.826863,"eighty":31.416292,"marketCap":95971773},{"date":"2023-09-29","current":-59.103817,"twenty":-11.615365,"median":-9.348344,"eighty":31.416292,"marketCap":95971773},{"date":"2023-10-06","current":-59.271566,"twenty":-11.615365,"median":-9.407082,"eighty":31.416292,"marketCap":96244162},{"date":"2023-10-13","current":-59.261502,"twenty":-11.615365,"median":-9.431933,"eighty":31.415926,"marketCap":96227819},{"date":"2023-10-20","current":-59.271566,"twenty":-11.615365,"median":-9.456784,"eighty":31.412705,"marketCap":96244162},{"date":"2023-10-27","current":-59.271566,"twenty":-11.627242,"median":-9.479375,"eighty":31.409193,"marketCap":96244162},{"date":"2023-11-03","current":-59.271566,"twenty":-11.627242,"median":-9.479375,"eighty":31.405681,"marketCap":96244162},{"date":"2023-11-10","current":-59.327483,"twenty":-11.627242,"median":-9.533595,"eighty":31.385524,"marketCap":96334959},{"date":"2023-11-17","current":-59.551149,"twenty":-11.627242,"median":-9.542631,"eighty":31.355289,"marketCap":96698144},{"date":"2023-11-24","current":-31.50888,"twenty":-11.627242,"median":-9.560704,"eighty":31.355289,"marketCap":96970533},{"date":"2023-12-01","current":-31.595619,"twenty":-11.627242,"median":-9.578778,"eighty":31.355289,"marketCap":97237475},{"date":"2023-12-08","current":-28.293087,"twenty":-11.627242,"median":-9.578778,"eighty":31.355289,"marketCap":87073728},{"date":"2023-12-13","current":-30.977832,"twenty":-11.639118,"median":-9.587814,"eighty":31.355289,"marketCap":95336199}],"updateTime":1789791553756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VII\",params:#limit:6,delay:false,,,undefined,":[]}}