Vogenx

33.39

+1.183.66%

成交量：9.76萬

成交額：329.24萬

市值：4.96億

市盈率：-295.49

高：35.00

開：32.48

低：32.01

收：32.21

52周最高：35.50

52周最低：12.95

股本：1,485.51萬

流通股本：625.00萬

量比：0.74

換手率：1.56%

股息：- -

股息率：- -

每股收益(TTM):-0.1130

每股收益(LYR):-0.2652

淨資產收益率：--

總資產收益率：--

市淨率：-354.27

市盈率(LYR):-125.93

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/VOGX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VOGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","market":"US","secType":"STK","nameCN":"Vogenx","latestPrice":33.39,"timestamp":1789588800000,"preClose":32.21,"halted":0,"volume":97584,"delay":0,"changeRate":0.03663458553244333,"floatShares":6250000,"shares":14855100,"eps":-0.113,"marketStatus":"盤前交易","change":1.18,"latestTime":"09-17 06:53:40 EDT","open":32.48,"high":35,"low":32.005,"amount":3292438.490688,"amplitude":0.092984,"askPrice":53.09,"askSize":100,"bidPrice":32,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.113,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"listingDate":1786507200000,"exchange":"NASDAQ","adjPreClose":33.39,"postHourTrading":{"tag":"盘后","latestPrice":33.0001,"preClose":33.39,"latestTime":"19:30 EDT","volume":283,"amount":9358.6012,"timestamp":1789601404609,"change":-0.3899,"changeRate":-0.011677,"amplitude":0.011677},"volumeRatio":0.7360275153803808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOGX\",,,,,undefined,":{"symbol":"VOGX","floatShares":6250000,"roa":"--","roe":"--","lyrEps":-0.265157,"volumeRatio":0.7360275153803808,"shares":14855100,"dividePrice":0,"high":35,"amplitude":0.092984,"preClose":32.21,"low":32.005,"week52Low":12.95,"pbRate":"-354.27","week52High":35.5,"institutionHeld":0,"latestPrice":33.39,"committee":0.666667,"eps":-0.113,"divideRate":0,"volume":97584,"delay":0,"ttmEps":-0.113,"open":32.48,"prevYearClose":13,"prevWeekClose":32.71,"prevMonthClose":34,"prevQuarterClose":13,"fiveDayClose":29.8,"twentyDayClose":19.75,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOGX","date":"2026-09-16","current":-295.486726,"percent":0.291667,"low":-302.471918,"twenty":-291.298249,"median":-280.498223,"eighty":-168.583613,"high":-115.551776,"avg":-242.521572,"sd":65.882132,"marketCap":448285477},"quantilePoints":[{"date":"2026-08-14","current":-125.347921,"twenty":-121.469164,"median":-115.651028,"eighty":-115.591477,"marketCap":196098800},{"date":"2026-08-21","current":-210.395908,"twenty":-193.902291,"median":-135.800995,"eighty":-119.529785,"marketCap":329150932},{"date":"2026-08-28","current":-299.180312,"twenty":-277.651428,"median":-206.036753,"eighty":-127.803281,"marketCap":468048450},{"date":"2026-09-04","current":-286.013887,"twenty":-293.842572,"median":-267.999016,"eighty":-134.93806,"marketCap":447450422},{"date":"2026-09-11","current":-265.641514,"twenty":-291.209287,"median":-269.511375,"eighty":-147.232654,"marketCap":415579147},{"date":"2026-09-16","current":-286.547661,"twenty":-291.298249,"median":-280.498223,"eighty":-168.583613,"marketCap":448285477}],"updateTime":1789642420135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOGX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}