老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
成長股指數ETF-Vanguard MSCI
87.06
-0.6500
-0.74%
盤前：
87.21
0.1500
+0.17%
04:12 EDT
成交量：
603.09萬
成交額：
5.26億
市值：
2,242.09億
市盈率：
7.63
高：
87.68
開：
87.60
低：
86.91
收：
87.71
52周最高：
90.60
52周最低：
69.63
股本：
25.75億
流通股本：
25.75億
量比：
1.20
換手率：
0.23%
股息：
0.34
股息率：
0.39%
每股收益(TTM):
11.41
每股收益(LYR):
9.45
淨資產收益率：
16.95%
總資產收益率：
0.27%
市淨率：
0.59
市盈率(LYR):
9.21
資料載入中...
總覽
公司
新聞資訊
公告
概念
ETF&股票定投概念
-0.49%
碎股
-0.49%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
美國股市下跌，10年期美債收益率飆至近19年以來最高水平，道指跌超300點；芯片股逆勢有漲幅，SpaceX跌超3%
TradingKey中文
·
13小時前
道指跌幅擴大至1%
格隆汇
·
昨天
美股三大股指走低，道指跌幅達 1%
链捕手
·
昨天
美股集體低開 道指跌0.56%、納指跌0.19%
金吾财讯
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/VUG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","market":"US","secType":"STK","nameCN":"成長股指數ETF-Vanguard MSCI","latestPrice":87.06,"timestamp":1789502400000,"preClose":87.71,"halted":0,"volume":6030908,"hourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":87.06,"latestTime":"04:12 EDT","volume":21,"amount":1829.1197399999999,"timestamp":1789546355907,"change":0.15,"changeRate":0.001723,"amplitude":0.003216},"delay":0,"changeRate":-0.00741078554326749,"floatShares":2575343296,"shares":2575343296,"eps":11.4068,"marketStatus":"盤前交易","change":-0.65,"latestTime":"09-16 06:03:39 EDT","open":87.6,"high":87.68,"low":86.9123,"amount":525564080.7508,"amplitude":0.008753,"askPrice":87.8,"askSize":6,"bidPrice":87,"bidSize":73,"shortable":3,"etf":1,"ttmEps":11.4068,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":87.06,"sharesOutstanding":425050771,"nav":87.69,"aum":225978264357.84,"dividendRate":0.003903,"bidAskSpread":0.000115,"preHourTrading":{"tag":"盘前","latestPrice":87.21,"preClose":87.06,"latestTime":"04:12 EDT","volume":21,"amount":1829.1197399999999,"timestamp":1789546355907,"change":0.15,"changeRate":0.001723,"amplitude":0.003216},"postHourTrading":{"tag":"盘后","latestPrice":87.153,"preClose":87.06,"latestTime":"19:59 EDT","volume":4533,"amount":393682.3405,"timestamp":1789516751353,"change":0.093,"changeRate":0.001068,"amplitude":0.002679},"volumeRatio":1.1995416268285832,"impliedVol":0.1736,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VUG\",,,,,undefined,":{"symbol":"VUG","floatShares":2575343296,"roa":"0.27%","roe":"16.95%","lyrEps":9.452507,"volumeRatio":1.1995416268285832,"shares":2575343296,"dividePrice":0.3398,"high":87.68,"amplitude":0.008753,"preClose":87.71,"low":86.9123,"week52Low":69.6333,"pbRate":"0.59","psRate":"139.42","week52High":90.6,"institutionHeld":0.0516,"latestPrice":87.06,"committee":0.848101,"eps":11.4068,"divideRate":0.003903,"volume":6030908,"delay":0,"ttmEps":11.4068,"open":87.6,"prevYearClose":81.31,"prevWeekClose":88.02,"prevMonthClose":88.24,"prevQuarterClose":86.14,"fiveDayClose":88.12,"twentyDayClose":88.87,"sixtyDayClose":86.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"VUG","amount":0.0923,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-21","symbol":"VUG","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2026-03-27","symbol":"VUG","amount":0.4778,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VUG","amount":0.4993,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VUG","amount":0.5068,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"成长股指数ETF-Vanguard MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VUG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.528,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.379,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.341,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.411,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.3594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667624416","title":"美國股市下跌，10年期美債收益率飆至近19年以來最高水平，道指跌超300點；芯片股逆勢有漲幅，SpaceX跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624416","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624416?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:16","pubTimestamp":1789503395,"startTime":"0","endTime":"0","summary":"10年期美国债券收益率一度飙升至2007年以来的最高水平，同时国际原油价格突破100美元，两者均打压股市情绪，美国股市延续跌势，芯片股逆势有涨幅。截至收盘，道琼斯指数跌0.63%，报52093.11点；纳斯达克综合指数跌0.78%，报25981.57点；标普500指数跌0.45%，报7585.73点。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/dowjones-32c9cfcb330a4004819f4d003262af65.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262169530-us-stock-nasdaq-sp500-dow-drop-spacex-amazon-meta-gemini-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","MYMmain","GRNY","XOVR","BERZ","SPCF","SPCU","DJIA","SNK","SDS","ORBX","UDOW","VYM","XLI","XSEM","FDVV",".DJI","DDM","TOPT","SPCH","SPXS","DSPC","SCHD","DIA","VYMI","LOFF","FDN","DOG","DGRW","VOO","DXD","WARP","SPDN","DXYZ","SPCX","MGK","UFO","XTEN","DGRO","MARS","SDY","DJX","VUG","YMAX","WSPC","SDOW","SCHG","YMmain","DVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628780","title":"道指跌幅擴大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628780","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628780?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:26","pubTimestamp":1789482361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DGRW","DJIA","DGRO","FDVV","TOPT","DOG","GRNY","SDY","VYMI","MYMmain","UDOW","DDM","SDOW","FDN","DIA","SCHG","XLI","DJX","MGK","DVY","DXD","SCHD",".DJI","VYM","YMAX","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623335","title":"美股三大股指走低，道指跌幅達 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623335?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:24","pubTimestamp":1789482287,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股三大股指走低，其中道指跌幅达 1%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DJIA","DIA","DXD","YMmain","VYMI","MYMmain","TOPT","DVY","SCHG","XLI","SDY","YMAX","VUG","FDVV","FDN","DGRO","MGK",".DJI","DJX","DDM","GRNY","DOG","SDOW","VYM","DGRW","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667030640","title":"美股集體低開 道指跌0.56%、納指跌0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667030640","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667030640?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:40","pubTimestamp":1789479618,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股集体小幅低开，截至发稿，道琼斯 指数跌0.56%；纳斯达克指数跌0.19%；标普500指数跌0.15%。富国银行发布最新研究报告，将标普500指数的年底目标价从7950点下调至7700点。虽然富国银行将2027年和2028年的标普500每股收益预期分别上调至425美元和460美元，但随着市场步入9月敏感期，市盈率（P/E）估值收缩预计将抵消部分基本面增长。总体而言，富国银行建议投资者在宏观与政治不确定性上升的环境下，采取更加保守的配置策略。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmE3NDI3YjllYWRlNWJhN2Y0MjMxYjg2ODExNTY2NDY3OA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306073","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDTE","ONEQ","YMAX","DGRO","GRNY","QQQ","NQmain","DVY","QLD","JEPQ","DOG","FDN","NVIW.SI","SDOW","DGRW","TECS","QQQJ","SCHD","FTEC","DIA","DJX","159659",".DJI","YMmain","SDY","UDOW",".IXIC","03086","DJIA","DXD","PSQ","MNQmain","DDM","IYW","QYLG","TQQQ","NDX","QQQI","MYMmain","QQQY","MGK","VUG","TQQY","XLI","QQQE","VYMI","FDVV","TOPT","VYM","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VUG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}