美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vanguard Extended Market ETF

236.49

+1.340.57%

成交量：8.35萬

成交額：1,971.71萬

市值：307.57億

市盈率：8.54

高：237.03

開：235.57

低：235.57

收：235.15

52周最高：250.75

52周最低：195.90

股本：1.30億

流通股本：1.30億

量比：0.62

換手率：0.06%

股息：2.44

股息率：1.03%

每股收益(TTM):27.71

每股收益(LYR):17.02

淨資產收益率：21.47%

總資產收益率：0.55%

市淨率：0.31

市盈率(LYR):13.90

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.43%

資金流向

資金流入：

資金流出：

新聞資訊

通用電氣可再生能源表示，有意開展更多併購交易，且幾乎可以肯定交易將圍繞自身核心業務展開。

市場消息：派拉蒙天空之舞採取措施防範延期產生的成本，華納兄弟探索併購交易即將完成。

標普道瓊斯指數公司：將HubSpot、AGNC、Corcept、Brinker納入標普中盤股400指數。

摩根大通投行聯席負責人：併購交易業務有望迎來創紀錄年份。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/VXF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":236.49,"timestamp":1789574423224,"preClose":235.15,"halted":0,"volume":83487,"delay":0,"changeRate":0.005698490325324276,"floatShares":130057798,"shares":130057798,"eps":27.706371,"marketStatus":"交易中","change":1.34,"latestTime":"09-16 12:00:38 EDT","open":235.57,"high":237.025,"low":235.57,"amount":19717083.88137,"amplitude":0.006188,"askPrice":236.57,"askSize":450,"bidPrice":236.46,"bidSize":150,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":235.15,"sharesOutstanding":122545066,"nav":236.82,"aum":30791452204.98,"dividendRate":0.01033,"bidAskSpread":0.000435,"preHourTrading":{"tag":"盘前","latestPrice":235.55,"preClose":235.15,"latestTime":"09:05 EDT","volume":58,"amount":13621.3696,"timestamp":1789563916195,"change":0.4,"changeRate":0.001701,"amplitude":0.020519},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.15,"latestTime":"19:52 EDT","volume":290,"amount":68190.7502,"timestamp":1789516349865,"change":-0.2,"changeRate":-0.000851,"amplitude":0.000851},"volumeRatio":0.620406,"impliedVol":0.1952,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":130057798,"roa":"0.55%","roe":"21.47%","lyrEps":17.018229,"volumeRatio":0.620406,"shares":130057798,"dividePrice":2.4429,"high":237.025,"amplitude":0.006188,"preClose":235.15,"low":235.57,"week52Low":195.9036,"pbRate":"0.31","psRate":"31.02","week52High":250.75,"institutionHeld":0.0033,"latestPrice":236.49,"committee":-0.5,"eps":27.706371,"divideRate":0.01033,"volume":83487,"delay":0,"ttmEps":27.706371,"open":235.57,"prevYearClose":209.12,"prevWeekClose":237.76,"prevMonthClose":241.42,"prevQuarterClose":246.21,"fiveDayClose":238.67,"twentyDayClose":245.82,"sixtyDayClose":240.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VXF","amount":0.5554,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VXF","amount":0.6546,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VXF","amount":0.5341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.279,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":0.285,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.3236,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667984205","title":"通用電氣可再生能源表示，有意開展更多併購交易，且幾乎可以肯定交易將圍繞自身核心業務展開。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667984205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667984205?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 23:38","pubTimestamp":1789573119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFMC","VCLN","AAUM","BK4588","TBXU","PBPH","PWER","SMOG","ACES","PBW","IYH","UYG","GTPE","ACTV","MMID","PEVC","SDGS","TMED","PRVT","RSPH","PSP","RNRG","FFSM","XLFI","IBBQ","CANC","MNA","HEAT","VXF","IEFN","RFG","SOLR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666370679","title":"市場消息：派拉蒙天空之舞採取措施防範延期產生的成本，華納兄弟探索併購交易即將完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370679?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 05:12","pubTimestamp":1788901933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MNA","UYG","AAUM","BK4108","PBPH","CANC","DFMC","IYH","FFSM","IBBQ","PRVT","XLFI","BK4561","PSP","WMG","TBXU","RSPH","IEFN","PEVC","ACTV","BK4571","BK4588","MMID","RFG","VXF","BK4585","GTPE","TMED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665635433","title":"標普道瓊斯指數公司：將HubSpot、AGNC、Corcept、Brinker納入標普中盤股400指數。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665635433","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665635433?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 05:18","pubTimestamp":1788556717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4528","MYMmain","VYMI","UDOW","DGRW","SDY","IE00B19Z9P08.USD","BK4613","TOPT","HUBS","IE00B894F039.SGD","SCHG","DDM","CLSE","DIA","FDN","LU2095319765.USD","XLI","MGK","LU2210150020.SGD","BK4585","IE00B19Z9Z06.USD","VFMO","VXF","VYM","VFQY","DVY","IE00BZ9MQY76.HKD","DGRO","LU2210149790.SGD","YMAX","DJIA","VUG","BK4023",".DJI","DXD","ULVM","IE00BMPRXN33.USD","SDOW","FLDZ","LST","BK4588","SCHD","VOE","IE00BMPRXR70.SGD","DJX","DOG","FDVV","LU2054465674.USD","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664463098","title":"摩根大通投行聯席負責人：併購交易業務有望迎來創紀錄年份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664463098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664463098?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 02:58","pubTimestamp":1788375516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAUM","PBPH","PRVT","DFMC","PSP","GTPE","XLFI","TBXU","IEFN","PGF","RSPH","IBBQ","BK4588","TMED","ACTV","MMID","MNA","BK4585","IYH","RFG","CANC","BK4582","UYG","FFSM","VXF","PEVC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004273},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004291}]}}