美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Vanguard Extended Market ETF

233.35

-1.8000-0.77%

成交量：27.39萬

成交額：6,453.06萬

市值：303.49億

市盈率：8.42

高：237.03

開：235.57

低：232.00

收：235.15

52周最高：250.75

52周最低：195.90

股本：1.30億

流通股本：1.30億

量比：0.83

換手率：0.21%

股息：2.44

股息率：1.05%

每股收益(TTM):27.71

每股收益(LYR):17.02

淨資產收益率：21.47%

總資產收益率：0.55%

市淨率：0.31

市盈率(LYR):13.71

資料載入中...

總覽公司新聞資訊公告

羅素2000指數狂飆升22% 小盤股迎史詩級漲勢

美元料創4月以來最大單周跌幅降息預期升温打壓走勢

分析：美元本周料創 4 月以來最大單周跌幅，降息預期升温

美元本周料創 4 月以來最大單周跌幅，降息預期升温

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/VXF/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":233.35,"timestamp":1789587693711,"preClose":235.15,"halted":0,"volume":273890,"delay":0,"changeRate":-0.00765468849670428,"floatShares":130057798,"shares":130057798,"eps":27.706371,"marketStatus":"交易中","change":-1.8,"latestTime":"09-16 15:41:36 EDT","open":235.57,"high":237.025,"low":232,"amount":64530579.2585,"amplitude":0.021369,"askPrice":233.3,"askSize":400,"bidPrice":233.21,"bidSize":30,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":235.15,"sharesOutstanding":122545066,"nav":236.82,"aum":30791452204.98,"dividendRate":0.010469,"bidAskSpread":0.000435,"preHourTrading":{"tag":"盘前","latestPrice":235.55,"preClose":235.15,"latestTime":"09:05 EDT","volume":58,"amount":13621.3696,"timestamp":1789563916195,"change":0.4,"changeRate":0.001701,"amplitude":0.020519},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.15,"latestTime":"19:52 EDT","volume":290,"amount":68190.7502,"timestamp":1789516349865,"change":-0.2,"changeRate":-0.000851,"amplitude":0.000851},"volumeRatio":0.826166,"impliedVol":0.2064,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":130057798,"roa":"0.55%","roe":"21.47%","lyrEps":17.018229,"volumeRatio":0.826166,"shares":130057798,"dividePrice":2.4429,"high":237.025,"amplitude":0.021369,"preClose":235.15,"low":232,"week52Low":195.9036,"pbRate":"0.31","psRate":"30.61","week52High":250.75,"institutionHeld":0.0033,"latestPrice":233.35,"committee":-0.860465,"eps":27.706371,"divideRate":0.010469,"volume":273890,"delay":0,"ttmEps":27.706371,"open":235.57,"prevYearClose":209.12,"prevWeekClose":237.76,"prevMonthClose":241.42,"prevQuarterClose":246.21,"fiveDayClose":238.67,"twentyDayClose":245.82,"sixtyDayClose":240.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VXF","amount":0.5554,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VXF","amount":0.6546,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VXF","amount":0.5341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.279,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":0.285,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.3236,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649648138","title":"羅素2000指數狂飆升22% 小盤股迎史詩級漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2649648138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649648138?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 12:06","pubTimestamp":1783310779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMAP","ITWO","JSML","RYLD","ISMD","CAFG","FNDA","IWMW","SRTY","CSMD","CPRO","TZA","RSSL","KOCT","IWO","SMLV","IWM","CGMM","MGMT","TSME","FDM","FYX","RWJ","IWMI","IWN","OMFS","CPRJ","UWM","SMDV","OASC","JMEE","VXF","SMLF","IWML","TMFS","EBIT","ROSC","RWM","TNA","BBSC","SEIS","URTY","SVAL","CSA","VB","MSSM","VTWO","DFAS","FLQS","TWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648477660","title":"美元料創4月以來最大單周跌幅 降息預期升温打壓走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2648477660","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648477660?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 03:58","pubTimestamp":1783108719,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","PRFD","UPW","SMCO","NSCS","XFIV","EVLN","BSR","VPU","SPIB","BRLN","FLRN","IMTB","HEFA","CLIP","BK4582","IFGL","UUP","IWC","FLRT","UTEN","USFR","HYBX","BK4581","ISCG","TUSI","VXF","KQQQ","IBTJ","UDN","PSCD","BENJ","BK4585","NUBD","MGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648695828","title":"分析：美元本周料創 4 月以來最大單周跌幅，降息預期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2648695828","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648695828?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 03:57","pubTimestamp":1783108663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美元本周大幅走弱，预计将创 4 月以来最大单周跌幅，原因是美国 6 月就业数据明显降温，市场下调美联储短期加息预期，美元指数本周下跌约 0.5%。\n\n在此背景下，欧元升至 1.144 美元，周涨约 0.5%；英镑升至 1.3352 美元，周涨约 1.1%。日元从 40 年低点附近反弹，美元兑日元一度回落至 161 附近。\n\n分析人士指出，美元走势已明显受就业数据和利率预期影响，若后续经济数据继续走弱，美元仍可能进一步承压。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTJ","BSR","PRFD","MGOV","BK4581","HEFA","NSCS","CLIP","BENJ","BK4585","IMTB","UTEN","UDN","TUSI","PSCD","VPU","HYBX","BK4588","BK4582","NUBD","UPW","USFR","EVLN","FLRN","VXF","BRLN","ISCG","IWC","IFGL","KQQQ","SMCO","XFIV","SPIB","FLRT","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648083660","title":"美元本周料創 4 月以來最大單周跌幅，降息預期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2648083660","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648083660?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 03:57","pubTimestamp":1783108663,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美元本周大幅走弱，预计将创 4 月以来最大单周跌幅，原因是美国 6 月就业数据明显降温，市场下调美联储短期加息预期，美元指数本周下跌约 0.5%。在此背景下，欧元升至 1.144 美元，周涨约 0.5%；英镑升至 1.3352 美元，周涨约 1.1%。日元从 40 年低点附近反弹，美元兑日元一度回落至 161 附近。分析人士指出，美元走势已明显受就业数据和利率预期影响，若后续经济数据继续走弱，美元仍可能进一步承压。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","NSCS","FLRT","BK4585","XFIV","SPIB","UTEN","PRFD","EVLN","SMCO","UDN","IFGL","KQQQ","CLIP","BENJ","BRLN","VXF","NUBD","ISCG","PSCD","UPW","IBTJ","IMTB","BK4581","HEFA","HYBX","FLRN","USFR","BSR","VPU","BK4588","IWC","MGOV","TUSI","UUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}