美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WBI BullBear Quality 3000 ETF

39.85

+0.48051.22%

成交量：129

成交額：5,124

市值：2,977.45萬

市盈率：- -

高：39.85

開：39.70

低：39.70

收：39.37

52周最高：41.82

52周最低：32.84

股本：74.72萬

流通股本：74.72萬

量比：0.09

換手率：0.02%

股息：0.02

股息率：0.04%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

調查：美債收益率將在年底重返二十年高位

美股收評：沃什一句「通脹太高太久」震動華爾街！道指狂瀉631點，美債收益率突破5%

美國股市：主要股指普跌美債收益率高企令風險資產承壓

环球市场播报

盤前：納指期貨跌0.07% 美債收益率持續攀升

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WBIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","market":"US","secType":"STK","nameCN":"WBI BullBear Quality 3000 ETF","latestPrice":39.8491,"timestamp":1789675200000,"preClose":39.3686,"halted":0,"volume":129,"delay":0,"changeRate":0.012205158425750453,"floatShares":747182,"shares":747182,"eps":0,"marketStatus":"盤前交易","change":0.4805,"latestTime":"09-18 05:50:34 EDT","open":39.7,"high":39.8491,"low":39.7,"amount":5124,"amplitude":0.003787,"askPrice":63.36,"askSize":100,"bidPrice":16.03,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.8491,"sharesOutstanding":777182,"nav":39.38,"aum":29424027.16,"dividendRate":0.000427,"bidAskSpread":0.002274,"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.8491,"latestTime":"16:04 EDT","volume":4,"amount":159.3964,"timestamp":1789675445482,"change":-0.1491,"changeRate":-0.003742,"amplitude":0},"volumeRatio":0.09291270527225583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIL\",,,,,undefined,":{"symbol":"WBIL","floatShares":747182,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.09291270527225583,"shares":747182,"dividePrice":0.017,"high":39.8491,"amplitude":0.003787,"preClose":39.3686,"low":39.7,"week52Low":32.8379,"pbRate":"--","week52High":41.82,"institutionHeld":0,"latestPrice":39.8491,"eps":0,"divideRate":0.000427,"volume":129,"delay":0,"ttmEps":0,"open":39.7,"prevYearClose":34.78,"prevWeekClose":39.8269,"prevMonthClose":40.949,"prevQuarterClose":40.2347,"fiveDayClose":39.3751,"twentyDayClose":40.88,"sixtyDayClose":39.3149},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIL\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"WBIL","amount":0.0166185,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-06-27","symbol":"WBIL","amount":0.02564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"WBI BullBear Quality 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2023-12-27","symbol":"WBIL","amount":0.010928,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2023-03-29","symbol":"WBIL","amount":0.078674,"defaultRemindTime":1680096600000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2023-03-31","payableDate":"2023-03-30","currency":"USD","type":"dividend","dateTimestamp":1680062400000},{"market":"US","date":"2022-12-28","symbol":"WBIL","amount":0.232644,"defaultRemindTime":1672237800000,"name":"WBI BullBear Quality 3000 ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0543646,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.043553,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.103234,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.0388254,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.0424195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668918212","title":"調查：美債收益率將在年底重返二十年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918212","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918212?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:53","pubTimestamp":1789689233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EIM","PBJA","OCDB","SPXS","XYLG","MMAR","MFMO","FNDX","WBIL","EBND","XVOL","OAKM","QBQF","OBIL","MBOX","PSMR","XXV","XSPI","RSSY","SMAX","XNTK","EXEQ","JUNW","MSLC","XLUX","QB","IYY","UJAN","AAUA","TSYX","NYSX","WAMA","GQI","BXMX","CAIE","RECI","MPAY","ONEO","EQL","GSLC","IBTL","TDAX","TRTY","FNGS","SCDL","STRV","VTG","VFMO","EDGE","ACLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936811","title":"美股收評：沃什一句「通脹太高太久」震動華爾街！道指狂瀉631點，美債收益率突破5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936811","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936811?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:52","pubTimestamp":1789591963,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周三，华尔街在美联储加息后突然变脸。美联储如期加息25个基点，最初并未给市场造成太大冲击，但随着美联储主席凯文·沃什在新闻发布会上持续强调通胀风险，美股迅速由涨转跌，道指最终重挫逾600点。截至收盘，道琼斯工业平均指数下跌631.21点，跌幅1.21%，报51,461.90点；标普500指数下跌0.45%，报7,551.81点；纳斯达克综合指数微跌0.01%，报25,978.42点。三大指数盘中均一度上涨，但在美联储决议以及沃什讲话后集体回落。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1093478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLXI","PBJA","SPYQ","RECI","DYNF","SPYM","WAMA","SPYT","GVLE","SPHQ","CRXP","FTA","ACLC","SIXA","USPX","TMF","SMAX","RMIF","STRV","FFA","XXV","FMTM","EQTY","BSTP","BUFT","AESR","KSPY","SPUU","WBIL","TPAY","EDGF","NYSX","VTG","CAIE","YMmain","SAMM","JULD","SCDL","VAIE","MFMO","BBUS","MAYU","PSMR","IBTL","ZTmain",".DJI","ALTL","TRTY","TSYX","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667698627","title":"美國股市：主要股指普跌 美債收益率高企令風險資產承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698627","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698627?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:06","pubTimestamp":1789509960,"startTime":"0","endTime":"0","summary":"美国股市周二下跌，此前基准美国国债收益率触及2007年以来最高水平。标普500指数收跌0.5%，纳斯达克100指数下跌0.7%。美国10年期国债收益率上涨4个基点至5.03%，触及19年来未见的水平，随后回落至5.01%。美国银行的一项调查显示，随着投资者担忧债券收益率无序飙升以及美国中期选举结果，围绕风险资产的乐观情绪正在降温。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-inirykpk3164571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VFMO","TSYX","XRT","TNmain","MFMO","HEQ","SCDL","WBIL","SVOL","PBSE","FFA","RSEE","XYLG","SPYM","FNGS","KHPI","XNTK","EDGE","TPAY","CAIE","IYY","SPHQ","OCDB","IBTB","TDAX","CPNQ","FTA","RECI","XXV","KSPY","MBCE","PSMR","XSPI","QCJA","TOK","ZBmain","EIM","GOVM","PBJA","GMMA","BMVP","XLUX","BSTP","MTUL","VTHR","JULD","ALTL","ACLC","ZNmain","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642050","title":"盤前：納指期貨跌0.07% 美債收益率持續攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642050","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642050?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:41","pubTimestamp":1789476110,"startTime":"0","endTime":"0","summary":"美股下跌，油价维持高位进一步加剧美债市场压力，推动10年期美国国债收益率升至19年来高位附近，并持续压制市场风险偏好。截至发稿，道指期货跌0.27%，标普500指数期货跌0.15%，纳指期货跌0.07%。MSCI全球股票指数周二下跌0.28%，前一交易日下跌0.65%。欧洲科技股指数下跌0.40%，此前一个交易日已经下跌超过2%。此前美国银行警告称，本季度交易业务收入可能基本持平。货币市场目前预计，美联储本周加息的概率超过90%。黄金进一步跌破4300美元。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20260915/c42c-40f2c7ac6cecb765d95c0147dfabe618.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20260915/c42c-40f2c7ac6cecb765d95c0147dfabe618.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirxhzu3737900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["GQI","TQQQ","CPSM","VFMO","SQQQ","VAIE","PBJA","PSMR","BUFD","RSSY","KHPI","SCHX","AESR","SCLZ","FMTM","XYLG","BXMX","GVLE","OAKM","BUFT","SPXS","HAPR","WBIL","SPUU","BMVP","LDER","GSLC","MBOX","OBIL","ALTL","FTA","QQQI","FFA","STOX","XXV","MSLC","MPAY","SVOL","VTHR","VTG","KSPY","PBSE","EXEQ","QQQ","SAMM","IYY","TSYX","UJAN","SPYM","SPYT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIL\",params:#limit:6,delay:false,,,undefined,":[]}}