美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Teucrium Wheat Fund

25.90

-0.3400-1.30%

成交量：31.03萬

成交額：803.01萬

市值：3.25億

市盈率：- -

高：26.14

開：26.14

低：25.80

收：26.24

52周最高：28.41

52周最低：19.78

股本：1,255.50萬

流通股本：1,255.50萬

量比：0.64

換手率：2.47%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

日本農林水產省將進口小麥價格上調12%。

小麥期貨(WHEAT-F)9月8日上漲3.51%：需求前景出現變化？

TradingKey中文

俄烏衝突降温希望落空小麥價格創一周多來最大漲幅

环球市场播报

普京釋放和談信號小麥價格下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WEAT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":25.9,"timestamp":1789755026068,"preClose":26.24,"halted":0,"volume":310291,"delay":0,"changeRate":-0.012957317073170728,"floatShares":12555000,"shares":12555000,"eps":0,"marketStatus":"交易中","change":-0.34,"latestTime":"09-18 14:11:22 EDT","open":26.14,"high":26.14,"low":25.7959,"amount":8030112.9454270005,"amplitude":0.013114,"askPrice":25.91,"askSize":1000,"bidPrice":25.87,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.24,"sharesOutstanding":6204970,"nav":26.46,"aum":324928006.2,"bidAskSpread":0.001088,"preHourTrading":{"tag":"盘前","latestPrice":26.37,"preClose":26.24,"latestTime":"09:27 EDT","volume":145,"amount":3800.9741750000003,"timestamp":1789738040560,"change":0.13,"changeRate":0.004954,"amplitude":0.011052},"postHourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.24,"latestTime":"19:42 EDT","volume":1662,"amount":43604.05,"timestamp":1789688525896,"change":0.02,"changeRate":0.000762,"amplitude":0.000762},"volumeRatio":0.644424,"impliedVol":0.2979,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":12555000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.644424,"shares":12555000,"dividePrice":0,"high":26.14,"amplitude":0.013114,"preClose":26.24,"low":25.7959,"week52Low":19.78,"pbRate":"--","week52High":28.41,"institutionHeld":0,"latestPrice":25.9,"committee":-0.538462,"eps":0,"divideRate":0,"volume":310291,"delay":0,"ttmEps":0,"open":26.14,"prevYearClose":19.97,"prevWeekClose":26.25,"prevMonthClose":27.81,"prevQuarterClose":22.03,"fiveDayClose":26.25,"twentyDayClose":25.38,"sixtyDayClose":22.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666883855","title":"日本農林水產省將進口小麥價格上調12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666883855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666883855?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 15:10","pubTimestamp":1788937819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WEAT","PDBA","MOO","WXET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665344202","title":"小麥期貨(WHEAT-F)9月8日上漲3.51%：需求前景出現變化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665344202","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665344202?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 12:00","pubTimestamp":1788840059,"startTime":"0","endTime":"0","summary":"• 黑海地区供应担忧重燃，推动小麦期货走高。\n• 北半球收割延迟与南美洲干旱天气导致全球库存趋紧。\n• 管理资金转为净多头持仓，对价格上涨形成支撑。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262155140-market-movers-wheat-f-20260908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAT","WHTX","TAGS","WXET","TILL","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665134920","title":"俄烏衝突降温希望落空 小麥價格創一周多來最大漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2665134920","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665134920?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 10:59","pubTimestamp":1788836394,"startTime":"0","endTime":"0","summary":"由于有迹象显示俄罗斯仍决心继续与乌克兰的较量，加剧市场对黑海粮食运输长期受扰的担忧，小麦价格创下一周多来的最大涨幅。上周，在美国特使与俄罗斯总统普京就乌克兰问题举行周末会谈前，小麦价格大幅下跌，但会谈最终未见任何进展迹象。俄乌冲突升级导致黑海地区粮食码头以及用于运输小麦、玉米等农产品的基础设施遭到袭击，令重要粮食出口大幅下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-08/doc-inirapza6086367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FEP","MOO","WEAT","PDBA","EUAD","WXET","FLRU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664763148","title":"普京釋放和談信號 小麥價格下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2664763148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664763148?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 18:37","pubTimestamp":1788431877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WXET","WEAT","MOO","PDBA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEAT\",params:#limit:6,delay:false,,,undefined,":[]}}